CompuGroup Medical SE &Co.KGaA

71

56

22.02

Date Time Volume Order Volume Price
13/06/2025 20:25:13.747 25   22.02
      25 22.02
      25 22.02
13/06/2025 20:09:16.882 500   22.02
      500 22.02
      500 22.02
13/06/2025 20:01:49.324 250   22.04
      250 22.04
      250 22.04
13/06/2025 19:53:33.292 50   22.04
      50 22.04
      38 22.04
      12 22.04
13/06/2025 19:25:24.561 20   22.02
      20 22.02
      20 22.02
13/06/2025 17:50:29.841 3   22.00
      3 22.00
      3 22.00
13/06/2025 17:21:17.422 93   22.02
      93 22.02
      93 22.02
13/06/2025 17:13:29.077 120   22.02
      120 22.02
      120 22.02
13/06/2025 17:09:49.183 25   22.02
      25 22.02
      25 22.02
13/06/2025 16:58:26.593 50   22.02
      50 22.02
      50 22.02
13/06/2025 16:50:24.358 13   22.04
      13 22.04
      13 22.04
13/06/2025 16:50:24.111 12   22.04
      12 22.04
      12 22.04
13/06/2025 16:49:16.931 7   22.04
      7 22.04
      7 22.04
13/06/2025 16:42:42.646 96   22.04
      96 22.04
      96 22.04
13/06/2025 16:28:52.140 65   22.04
      65 22.04
      65 22.04
13/06/2025 16:08:06.620 50   22.04
      50 22.04
      50 22.04
13/06/2025 15:55:51.233 26   22.04
      26 22.04
      26 22.04
13/06/2025 15:36:18.268 1   22.04
      1 22.04
      1 22.04
13/06/2025 15:29:58.179 324   22.04
      324 22.04
      324 22.04
13/06/2025 15:27:16.637 5   22.04
      5 22.04
      5 22.04
13/06/2025 15:13:50.521 41   22.04
      41 22.04
      41 22.04
13/06/2025 15:05:43.375 80   22.04
      80 22.04
      80 22.04
13/06/2025 14:46:10.975 400   22.04
      400 22.04
      400 22.04
13/06/2025 14:03:11.012 200   22.04
      200 22.04
      200 22.04
13/06/2025 13:54:55.176 150   22.04
      150 22.04
      150 22.04
13/06/2025 13:43:46.667 400   22.04
      400 22.04
      400 22.04
13/06/2025 13:43:42.571 400   22.04
      400 22.04
      400 22.04
13/06/2025 13:35:31.920 200   22.02
      200 22.02
      200 22.02
13/06/2025 13:23:00.599 760   22.04
      760 22.04
      760 22.04
13/06/2025 13:22:52.505 400   22.04
      400 22.04
      400 22.04
13/06/2025 13:21:15.772 500   22.04
      500 22.04
      400 22.04
      100 22.04
13/06/2025 12:56:03.637 175   22.00
      175 22.00
      175 22.00
13/06/2025 12:26:03.662 7   22.00
      7 22.00
      7 22.00
13/06/2025 12:21:09.439 20   22.02
      20 22.02
      20 22.02
13/06/2025 12:14:04.329 55   22.00
      55 22.00
      55 22.00
13/06/2025 12:08:36.760 10   22.00
      10 22.00
      10 22.00
13/06/2025 12:03:14.299 400   22.02
      400 22.02
      400 22.02
13/06/2025 12:00:16.931 60   22.02
      60 22.02
      60 22.02
13/06/2025 11:46:31.672 1   22.02
      1 22.02
      1 22.02
13/06/2025 11:37:37.315 40   22.02
      40 22.02
      40 22.02
13/06/2025 11:36:47.500 45   22.02
      45 22.02
      45 22.02
13/06/2025 11:29:29.751 150   22.02
      150 22.02
      150 22.02
13/06/2025 11:10:10.934 90   22.02
      90 22.02
      90 22.02
13/06/2025 09:44:18.099 20   22.00
      20 22.00
      20 22.00
13/06/2025 09:29:58.144 75   22.02
      25 22.02
      75 22.02
      50 22.02
13/06/2025 08:49:16.178 15   21.94
      15 21.94
      15 21.94
13/06/2025 08:46:31.699 750   22.04
      750 22.04
      750 22.04
13/06/2025 08:46:08.468 250   22.04
      250 22.04
      250 22.04
13/06/2025 08:37:03.502 15   22.00
      15 22.00
      15 22.00
13/06/2025 08:32:34.643 100   22.00
      100 22.00
      100 22.00
13/06/2025 08:32:29.911 250   22.00
      250 22.00
      250 22.00
13/06/2025 08:04:02.726 75   21.94
      75 21.94
      75 21.94
13/06/2025 07:35:46.840 120   22.00
      120 22.00
      120 22.00
13/06/2025 07:32:08.087 900   21.98
      100 21.98
      900 21.98
      800 21.98
13/06/2025 07:30:12.675 50   21.96
      50 21.96
      50 21.96
13/06/2025 07:30:12.564 250   21.96
      240 21.96
      100 21.96
      10 21.96
      100 21.96
      50 21.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)