WisdomTree WTI Crude Oil 2x Daily Leveraged

25

22

20,0535

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2022 21:54:33,711 100   20,0535
      100 20,0535
      100 20,0535
17.05.2022 21:54:25,580 1 900   20,0534
      1 900 20,0534
      1 600 20,0534
      300 20,0534
17.05.2022 19:32:30,577 500   21,6714
      400 21,6714
      100 21,6714
      500 21,6714
17.05.2022 19:15:18,397 1 500   20,801
      1 500 20,801
      1 500 20,801
17.05.2022 18:27:45,142 50   20,8158
      50 20,8158
      50 20,8158
17.05.2022 18:26:56,657 1 500   20,8221
      1 500 20,8221
      1 500 20,8221
17.05.2022 16:01:40,170 2 000   21,8009
      2 000 21,8009
      2 000 21,8009
17.05.2022 15:44:44,938 15   21,7261
      15 21,7261
      15 21,7261
17.05.2022 15:16:00,219 30   21,4883
      30 21,4883
      30 21,4883
17.05.2022 15:14:52,753 500   21,1904
      500 21,1904
      500 21,1904
17.05.2022 14:27:12,807 500   21,31
      500 21,31
      500 21,31
17.05.2022 14:27:11,424 580   21,1841
      580 21,1841
      500 21,1841
      80 21,1841
17.05.2022 14:27:11,344 75   21,1841
      75 21,1841
      75 21,1841
17.05.2022 12:28:24,873 100   21,8779
      100 21,8779
      100 21,8779
17.05.2022 11:33:30,282 100   21,88
      100 21,88
      100 21,88
17.05.2022 10:42:58,082 131   21,63
      131 21,63
      131 21,63
17.05.2022 10:17:31,980 40   21,7859
      40 21,7859
      40 21,7859
17.05.2022 09:39:58,581 500   21,62
      500 21,62
      500 21,62
17.05.2022 09:04:12,351 720   21,50
      720 21,50
      720 21,50
17.05.2022 09:04:12,214 500   21,20
      400 21,20
      100 21,20
      500 21,20
17.05.2022 08:57:14,129 100   21,20
      100 21,20
      100 21,20
17.05.2022 08:21:55,914 145   20,663
      145 20,663
      145 20,663
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)