Delivery Hero SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
162
28,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 21:54:25,549 | 500 | 28,65 | |
| 500 | 28,65 | |||
| 500 | 28,65 | |||
| 18.04.2024 | 21:53:17,626 | 15 | 28,46 | |
| 15 | 28,46 | |||
| 15 | 28,46 | |||
| 18.04.2024 | 21:14:28,576 | 148 | 28,46 | |
| 148 | 28,46 | |||
| 148 | 28,46 | |||
| 18.04.2024 | 21:14:12,637 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 18.04.2024 | 21:09:30,816 | 30 | 28,46 | |
| 30 | 28,46 | |||
| 30 | 28,46 | |||
| 18.04.2024 | 20:52:22,504 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 18.04.2024 | 20:42:54,567 | 2 | 28,48 | |
| 2 | 28,48 | |||
| 2 | 28,48 | |||
| 18.04.2024 | 20:16:27,748 | 55 | 28,60 | |
| 55 | 28,60 | |||
| 55 | 28,60 | |||
| 18.04.2024 | 20:16:21,475 | 175 | 28,60 | |
| 175 | 28,60 | |||
| 175 | 28,60 | |||
| 18.04.2024 | 20:01:11,207 | 10 | 28,60 | |
| 10 | 28,60 | |||
| 10 | 28,60 | |||
| 18.04.2024 | 19:40:59,152 | 5 | 28,45 | |
| 5 | 28,45 | |||
| 5 | 28,45 | |||
| 18.04.2024 | 19:37:17,003 | 370 | 28,50 | |
| 370 | 28,50 | |||
| 370 | 28,50 | |||
| 18.04.2024 | 19:37:05,709 | 530 | 28,65 | |
| 530 | 28,65 | |||
| 530 | 28,65 | |||
| 18.04.2024 | 19:36:56,680 | 4 | 28,72 | |
| 4 | 28,72 | |||
| 4 | 28,72 | |||
| 18.04.2024 | 19:17:43,488 | 20 | 28,85 | |
| 20 | 28,85 | |||
| 20 | 28,85 | |||
| 18.04.2024 | 19:08:53,306 | 7 | 28,65 | |
| 7 | 28,65 | |||
| 7 | 28,65 | |||
| 18.04.2024 | 19:06:26,349 | 380 | 28,65 | |
| 380 | 28,65 | |||
| 380 | 28,65 | |||
| 18.04.2024 | 18:53:11,001 | 250 | 28,73 | |
| 250 | 28,73 | |||
| 250 | 28,73 | |||
| 18.04.2024 | 18:53:07,069 | 250 | 28,73 | |
| 50 | 28,73 | |||
| 250 | 28,73 | |||
| 200 | 28,73 | |||
| 18.04.2024 | 18:53:01,191 | 250 | 28,74 | |
| 250 | 28,74 | |||
| 250 | 28,74 | |||
| 18.04.2024 | 18:49:38,536 | 250 | 28,74 | |
| 250 | 28,74 | |||
| 250 | 28,74 | |||
| 18.04.2024 | 18:49:29,550 | 250 | 28,74 | |
| 250 | 28,74 | |||
| 250 | 28,74 | |||
| 18.04.2024 | 18:34:19,527 | 530 | 28,80 | |
| 530 | 28,80 | |||
| 530 | 28,80 | |||
| 18.04.2024 | 18:31:51,627 | 84 | 28,90 | |
| 84 | 28,90 | |||
| 84 | 28,90 | |||
| 18.04.2024 | 18:31:42,619 | 173 | 28,91 | |
| 173 | 28,91 | |||
| 173 | 28,91 | |||
| 18.04.2024 | 18:31:42,487 | 89 | 28,91 | |
| 89 | 28,91 | |||
| 89 | 28,91 | |||
| 18.04.2024 | 18:27:38,556 | 35 | 29,00 | |
| 35 | 29,00 | |||
| 35 | 29,00 | |||
| 18.04.2024 | 18:26:40,215 | 138 | 28,92 | |
| 138 | 28,92 | |||
| 138 | 28,92 | |||
| 18.04.2024 | 18:26:26,094 | 321 | 28,84 | |
| 292 | 28,84 | |||
| 321 | 28,84 | |||
| 29 | 28,84 | |||
| 18.04.2024 | 18:26:21,224 | 321 | 28,83 | |
| 321 | 28,83 | |||
| 321 | 28,83 | |||
| 18.04.2024 | 18:26:15,019 | 530 | 28,80 | |
| 530 | 28,80 | |||
| 530 | 28,80 | |||
| 18.04.2024 | 18:25:01,125 | 179 | 28,83 | |
| 179 | 28,83 | |||
| 179 | 28,83 | |||
| 18.04.2024 | 18:25:00,988 | 321 | 28,83 | |
| 321 | 28,83 | |||
| 321 | 28,83 | |||
| 18.04.2024 | 18:24:52,539 | 530 | 28,80 | |
| 530 | 28,80 | |||
| 530 | 28,80 | |||
| 18.04.2024 | 18:24:47,755 | 100 | 28,83 | |
| 100 | 28,83 | |||
| 100 | 28,83 | |||
| 18.04.2024 | 18:23:58,445 | 530 | 28,80 | |
| 530 | 28,80 | |||
| 530 | 28,80 | |||
| 18.04.2024 | 18:23:51,693 | 500 | 28,90 | |
| 500 | 28,90 | |||
| 500 | 28,90 | |||
| 18.04.2024 | 18:23:41,392 | 115 | 29,00 | |
| 115 | 29,00 | |||
| 115 | 29,00 | |||
| 18.04.2024 | 18:23:41,269 | 530 | 29,00 | |
| 530 | 29,00 | |||
| 530 | 29,00 | |||
| 18.04.2024 | 18:23:40,796 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 18.04.2024 | 18:23:33,260 | 2 350 | 29,20 | |
| 100 | 29,20 | |||
| 138 | 29,20 | |||
| 2 112 | 29,20 | |||
| 2 350 | 29,20 | |||
| 18.04.2024 | 18:22:48,511 | 930 | 29,00 | |
| 930 | 29,00 | |||
| 50 | 29,00 | |||
| 500 | 29,00 | |||
| 380 | 29,00 | |||
| 18.04.2024 | 18:22:17,423 | 620 | 28,75 | |
| 90 | 28,75 | |||
| 620 | 28,75 | |||
| 530 | 28,75 | |||
| 18.04.2024 | 17:37:48,793 | 210 | 28,78 | |
| 210 | 28,78 | |||
| 210 | 28,78 | |||
| 18.04.2024 | 17:36:36,152 | 45 | 28,49 | |
| 45 | 28,49 | |||
| 22 | 28,49 | |||
| 20 | 28,49 | |||
| 3 | 28,49 | |||
| 18.04.2024 | 17:12:05,769 | 290 | 28,77 | |
| 290 | 28,77 | |||
| 290 | 28,77 | |||
| 18.04.2024 | 17:08:28,001 | 3 | 28,76 | |
| 3 | 28,76 | |||
| 3 | 28,76 | |||
| 18.04.2024 | 16:44:22,722 | 575 | 28,58 | |
| 575 | 28,58 | |||
| 575 | 28,58 | |||
| 18.04.2024 | 16:43:39,126 | 300 | 28,56 | |
| 300 | 28,56 | |||
| 300 | 28,56 | |||
| 18.04.2024 | 16:32:12,043 | 350 | 28,65 | |
| 350 | 28,65 | |||
| 350 | 28,65 | |||
| 18.04.2024 | 16:32:07,847 | 530 | 28,65 | |
| 530 | 28,65 | |||
| 530 | 28,65 | |||
| 18.04.2024 | 16:22:38,523 | 530 | 28,70 | |
| 530 | 28,70 | |||
| 530 | 28,70 | |||
| 18.04.2024 | 16:13:34,506 | 480 | 28,66 | |
| 480 | 28,66 | |||
| 480 | 28,66 | |||
| 18.04.2024 | 16:13:14,360 | 890 | 28,66 | |
| 890 | 28,66 | |||
| 890 | 28,66 | |||
| 18.04.2024 | 16:13:13,753 | 890 | 28,66 | |
| 890 | 28,66 | |||
| 890 | 28,66 | |||
| 18.04.2024 | 16:13:00,685 | 740 | 28,66 | |
| 740 | 28,66 | |||
| 740 | 28,66 | |||
| 18.04.2024 | 15:57:50,574 | 530 | 28,71 | |
| 530 | 28,71 | |||
| 530 | 28,71 | |||
| 18.04.2024 | 15:55:17,818 | 530 | 28,55 | |
| 530 | 28,55 | |||
| 530 | 28,55 | |||
| 18.04.2024 | 15:46:07,600 | 1 | 28,44 | |
| 1 | 28,44 | |||
| 1 | 28,44 | |||
| 18.04.2024 | 15:36:13,911 | 1 | 28,47 | |
| 1 | 28,47 | |||
| 1 | 28,47 | |||
| 18.04.2024 | 15:35:50,771 | 318 | 28,52 | |
| 318 | 28,52 | |||
| 318 | 28,52 | |||
| 18.04.2024 | 15:35:45,195 | 530 | 28,53 | |
| 530 | 28,53 | |||
| 530 | 28,53 | |||
| 18.04.2024 | 15:25:04,545 | 35 | 28,61 | |
| 35 | 28,61 | |||
| 35 | 28,61 | |||
| 18.04.2024 | 14:46:56,504 | 410 | 28,52 | |
| 410 | 28,52 | |||
| 410 | 28,52 | |||
| 18.04.2024 | 14:41:27,665 | 249 | 28,51 | |
| 249 | 28,51 | |||
| 249 | 28,51 | |||
| 18.04.2024 | 14:39:50,741 | 375 | 28,50 | |
| 365 | 28,50 | |||
| 375 | 28,50 | |||
| 10 | 28,50 | |||
| 18.04.2024 | 14:38:56,206 | 375 | 28,51 | |
| 375 | 28,51 | |||
| 375 | 28,51 | |||
| 18.04.2024 | 14:30:10,600 | 375 | 28,51 | |
| 375 | 28,51 | |||
| 375 | 28,51 | |||
| 18.04.2024 | 14:17:02,759 | 18 | 28,68 | |
| 18 | 28,68 | |||
| 18 | 28,68 | |||
| 18.04.2024 | 14:08:50,167 | 250 | 28,65 | |
| 250 | 28,65 | |||
| 250 | 28,65 | |||
| 18.04.2024 | 13:50:05,566 | 36 | 28,75 | |
| 36 | 28,75 | |||
| 36 | 28,75 | |||
| 18.04.2024 | 13:47:23,831 | 1 | 28,78 | |
| 1 | 28,78 | |||
| 1 | 28,78 | |||
| 18.04.2024 | 13:47:07,563 | 7 | 28,75 | |
| 7 | 28,75 | |||
| 7 | 28,75 | |||
| 18.04.2024 | 13:08:50,897 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 18.04.2024 | 13:08:11,433 | 20 | 28,69 | |
| 20 | 28,69 | |||
| 20 | 28,69 | |||
| 18.04.2024 | 12:55:17,388 | 25 | 28,71 | |
| 25 | 28,71 | |||
| 25 | 28,71 | |||
| 18.04.2024 | 12:52:24,217 | 30 | 28,65 | |
| 30 | 28,65 | |||
| 30 | 28,65 | |||
| 18.04.2024 | 12:45:30,119 | 97 | 28,70 | |
| 97 | 28,70 | |||
| 97 | 28,70 | |||
| 18.04.2024 | 12:38:23,799 | 50 | 28,68 | |
| 50 | 28,68 | |||
| 50 | 28,68 | |||
| 18.04.2024 | 12:33:53,541 | 25 | 28,62 | |
| 25 | 28,62 | |||
| 25 | 28,62 | |||
| 18.04.2024 | 12:30:39,513 | 17 | 28,61 | |
| 17 | 28,61 | |||
| 17 | 28,61 | |||
| 18.04.2024 | 12:27:25,187 | 5 | 28,57 | |
| 5 | 28,57 | |||
| 5 | 28,57 | |||
| 18.04.2024 | 12:22:03,860 | 530 | 28,55 | |
| 530 | 28,55 | |||
| 530 | 28,55 | |||
| 18.04.2024 | 12:18:55,525 | 213 | 28,50 | |
| 213 | 28,50 | |||
| 213 | 28,50 | |||
| 18.04.2024 | 12:18:51,044 | 530 | 28,50 | |
| 530 | 28,50 | |||
| 530 | 28,50 | |||
| 18.04.2024 | 12:14:09,850 | 100 | 28,58 | |
| 100 | 28,58 | |||
| 100 | 28,58 | |||
| 18.04.2024 | 12:03:06,175 | 15 | 28,60 | |
| 15 | 28,60 | |||
| 15 | 28,60 | |||
| 18.04.2024 | 12:01:17,960 | 75 | 28,59 | |
| 75 | 28,59 | |||
| 75 | 28,59 | |||
| 18.04.2024 | 11:58:25,151 | 43 | 28,63 | |
| 43 | 28,63 | |||
| 43 | 28,63 | |||
| 18.04.2024 | 11:49:03,658 | 73 | 28,66 | |
| 73 | 28,66 | |||
| 73 | 28,66 | |||
| 18.04.2024 | 11:22:12,138 | 300 | 28,68 | |
| 300 | 28,68 | |||
| 300 | 28,68 | |||
| 18.04.2024 | 11:21:08,375 | 105 | 28,70 | |
| 105 | 28,70 | |||
| 105 | 28,70 | |||
| 18.04.2024 | 11:17:30,162 | 200 | 28,70 | |
| 200 | 28,70 | |||
| 200 | 28,70 | |||
| 18.04.2024 | 11:16:16,907 | 200 | 28,71 | |
| 200 | 28,71 | |||
| 200 | 28,71 | |||
| 18.04.2024 | 11:11:54,671 | 110 | 28,91 | |
| 110 | 28,91 | |||
| 110 | 28,91 | |||
| 18.04.2024 | 11:10:49,628 | 520 | 28,92 | |
| 520 | 28,92 | |||
| 520 | 28,92 | |||
| 18.04.2024 | 10:54:40,112 | 200 | 28,69 | |
| 200 | 28,69 | |||
| 200 | 28,69 | |||
| 18.04.2024 | 10:50:05,529 | 125 | 28,69 | |
| 125 | 28,69 | |||
| 125 | 28,69 | |||
| 18.04.2024 | 10:49:23,534 | 5 | 28,66 | |
| 5 | 28,66 | |||
| 5 | 28,66 | |||
| 18.04.2024 | 10:47:56,448 | 50 | 28,70 | |
| 50 | 28,70 | |||
| 50 | 28,70 | |||
| 18.04.2024 | 10:45:13,367 | 530 | 28,76 | |
| 530 | 28,76 | |||
| 530 | 28,76 | |||
| 18.04.2024 | 10:42:38,898 | 50 | 28,74 | |
| 50 | 28,74 | |||
| 50 | 28,74 | |||
| 18.04.2024 | 10:42:24,916 | 4 | 28,78 | |
| 4 | 28,78 | |||
| 4 | 28,78 | |||
| 18.04.2024 | 10:40:16,563 | 12 | 28,78 | |
| 12 | 28,78 | |||
| 12 | 28,78 | |||
| 18.04.2024 | 10:39:51,913 | 20 | 28,73 | |
| 20 | 28,73 | |||
| 20 | 28,73 | |||
| 18.04.2024 | 10:38:13,180 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 18.04.2024 | 10:36:53,571 | 3 | 28,62 | |
| 3 | 28,62 | |||
| 3 | 28,62 | |||
| 18.04.2024 | 10:36:33,632 | 102 | 28,66 | |
| 102 | 28,66 | |||
| 102 | 28,66 | |||
| 18.04.2024 | 10:36:24,098 | 550 | 28,65 | |
| 550 | 28,65 | |||
| 550 | 28,65 | |||
| 18.04.2024 | 10:34:28,576 | 680 | 28,53 | |
| 680 | 28,53 | |||
| 680 | 28,53 | |||
| 18.04.2024 | 10:34:28,192 | 680 | 28,53 | |
| 680 | 28,53 | |||
| 680 | 28,53 | |||
| 18.04.2024 | 10:34:18,797 | 530 | 28,55 | |
| 530 | 28,55 | |||
| 530 | 28,55 | |||
| 18.04.2024 | 10:31:41,825 | 400 | 28,76 | |
| 400 | 28,76 | |||
| 400 | 28,76 | |||
| 18.04.2024 | 10:27:22,240 | 425 | 28,79 | |
| 425 | 28,79 | |||
| 425 | 28,79 | |||
| 18.04.2024 | 10:17:10,997 | 530 | 28,73 | |
| 530 | 28,73 | |||
| 530 | 28,73 | |||
| 18.04.2024 | 10:06:24,951 | 5 | 28,90 | |
| 5 | 28,90 | |||
| 5 | 28,90 | |||
| 18.04.2024 | 10:02:39,517 | 520 | 28,89 | |
| 520 | 28,89 | |||
| 520 | 28,89 | |||
| 18.04.2024 | 09:59:25,807 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 18.04.2024 | 09:59:04,751 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 18.04.2024 | 09:44:06,360 | 80 | 28,58 | |
| 80 | 28,58 | |||
| 80 | 28,58 | |||
| 18.04.2024 | 09:43:08,820 | 100 | 28,62 | |
| 100 | 28,62 | |||
| 100 | 28,62 | |||
| 18.04.2024 | 09:39:48,609 | 10 | 28,60 | |
| 10 | 28,60 | |||
| 10 | 28,60 | |||
| 18.04.2024 | 09:34:42,930 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 18.04.2024 | 09:34:10,768 | 530 | 28,52 | |
| 530 | 28,52 | |||
| 530 | 28,52 | |||
| 18.04.2024 | 09:30:23,070 | 1 | 28,71 | |
| 1 | 28,71 | |||
| 1 | 28,71 | |||
| 18.04.2024 | 09:29:34,777 | 500 | 28,78 | |
| 500 | 28,78 | |||
| 500 | 28,78 | |||
| 18.04.2024 | 09:27:15,439 | 530 | 28,74 | |
| 530 | 28,74 | |||
| 530 | 28,74 | |||
| 18.04.2024 | 09:24:15,461 | 530 | 28,70 | |
| 530 | 28,70 | |||
| 530 | 28,70 | |||
| 18.04.2024 | 09:21:45,692 | 600 | 28,81 | |
| 600 | 28,81 | |||
| 600 | 28,81 | |||
| 18.04.2024 | 09:21:36,056 | 102 | 28,83 | |
| 102 | 28,83 | |||
| 102 | 28,83 | |||
| 18.04.2024 | 09:12:16,766 | 16 | 28,79 | |
| 16 | 28,79 | |||
| 16 | 28,79 | |||
| 18.04.2024 | 09:11:13,637 | 28 | 28,75 | |
| 28 | 28,75 | |||
| 28 | 28,75 | |||
| 18.04.2024 | 09:08:53,265 | 150 | 28,70 | |
| 150 | 28,70 | |||
| 150 | 28,70 | |||
| 18.04.2024 | 09:06:48,217 | 530 | 28,68 | |
| 530 | 28,68 | |||
| 530 | 28,68 | |||
| 18.04.2024 | 09:06:09,569 | 3 470 | 28,85 | |
| 3 470 | 28,85 | |||
| 3 470 | 28,85 | |||
| 18.04.2024 | 09:05:56,981 | 530 | 28,81 | |
| 530 | 28,81 | |||
| 530 | 28,81 | |||
| 18.04.2024 | 09:05:40,922 | 520 | 28,86 | |
| 520 | 28,86 | |||
| 520 | 28,86 | |||
| 18.04.2024 | 09:05:09,992 | 245 | 28,70 | |
| 245 | 28,70 | |||
| 245 | 28,70 | |||
| 18.04.2024 | 09:05:08,826 | 200 | 28,69 | |
| 200 | 28,69 | |||
| 200 | 28,69 | |||
| 18.04.2024 | 09:03:55,908 | 500 | 28,70 | |
| 500 | 28,70 | |||
| 500 | 28,70 | |||
| 18.04.2024 | 09:03:24,851 | 48 | 28,58 | |
| 48 | 28,58 | |||
| 48 | 28,58 | |||
| 18.04.2024 | 09:03:21,914 | 105 | 28,58 | |
| 105 | 28,58 | |||
| 105 | 28,58 | |||
| 18.04.2024 | 09:02:48,440 | 530 | 28,51 | |
| 530 | 28,51 | |||
| 530 | 28,51 | |||
| 18.04.2024 | 09:02:39,816 | 530 | 28,51 | |
| 530 | 28,51 | |||
| 530 | 28,51 | |||
| 18.04.2024 | 09:01:46,319 | 480 | 28,70 | |
| 480 | 28,70 | |||
| 480 | 28,70 | |||
| 18.04.2024 | 09:01:12,335 | 100 | 28,85 | |
| 100 | 28,85 | |||
| 100 | 28,85 | |||
| 18.04.2024 | 08:59:49,789 | 280 | 28,93 | |
| 280 | 28,93 | |||
| 280 | 28,93 | |||
| 18.04.2024 | 08:52:04,094 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 18.04.2024 | 08:50:27,769 | 86 | 29,30 | |
| 86 | 29,30 | |||
| 86 | 29,30 | |||
| 18.04.2024 | 08:50:24,535 | 1 230 | 29,30 | |
| 1 230 | 29,30 | |||
| 1 230 | 29,30 | |||
| 18.04.2024 | 08:50:07,894 | 520 | 29,04 | |
| 520 | 29,04 | |||
| 520 | 29,04 | |||
| 18.04.2024 | 08:47:23,501 | 3 | 29,03 | |
| 3 | 29,03 | |||
| 3 | 29,03 | |||
| 18.04.2024 | 08:40:27,208 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 18.04.2024 | 08:40:02,537 | 20 | 29,02 | |
| 20 | 29,02 | |||
| 20 | 29,02 | |||
| 18.04.2024 | 08:39:10,788 | 210 | 29,02 | |
| 210 | 29,02 | |||
| 210 | 29,02 | |||
| 18.04.2024 | 08:35:53,008 | 520 | 28,93 | |
| 520 | 28,93 | |||
| 520 | 28,93 | |||
| 18.04.2024 | 08:33:36,383 | 8 | 28,71 | |
| 8 | 28,71 | |||
| 8 | 28,71 | |||
| 18.04.2024 | 08:22:42,915 | 416 | 28,93 | |
| 416 | 28,93 | |||
| 416 | 28,93 | |||
| 18.04.2024 | 08:13:10,106 | 530 | 28,71 | |
| 530 | 28,71 | |||
| 465 | 28,71 | |||
| 65 | 28,71 | |||
| 18.04.2024 | 08:08:31,987 | 75 | 28,93 | |
| 75 | 28,93 | |||
| 75 | 28,93 | |||
| 18.04.2024 | 08:06:10,577 | 500 | 28,93 | |
| 80 | 28,93 | |||
| 420 | 28,93 | |||
| 500 | 28,93 | |||
| 18.04.2024 | 08:00:07,550 | 5 | 28,71 | |
| 5 | 28,71 | |||
| 5 | 28,71 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,34 / Ask: 140,62
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00