TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
85
12,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:59:05,391 | 100 | 12,435 | |
| 100 | 12,435 | |||
| 100 | 12,435 | |||
| 25.04.2024 | 21:55:23,840 | 300 | 12,43 | |
| 300 | 12,43 | |||
| 200 | 12,43 | |||
| 100 | 12,43 | |||
| 25.04.2024 | 21:36:12,609 | 200 | 12,375 | |
| 200 | 12,375 | |||
| 200 | 12,375 | |||
| 25.04.2024 | 21:33:10,242 | 26 | 12,43 | |
| 26 | 12,43 | |||
| 26 | 12,43 | |||
| 25.04.2024 | 21:31:53,615 | 165 | 12,39 | |
| 165 | 12,39 | |||
| 165 | 12,39 | |||
| 25.04.2024 | 21:06:58,984 | 64 | 12,435 | |
| 64 | 12,435 | |||
| 64 | 12,435 | |||
| 25.04.2024 | 21:03:57,970 | 80 | 12,365 | |
| 80 | 12,365 | |||
| 80 | 12,365 | |||
| 25.04.2024 | 20:47:03,113 | 100 | 12,39 | |
| 100 | 12,39 | |||
| 100 | 12,39 | |||
| 25.04.2024 | 19:52:25,660 | 250 | 12,365 | |
| 250 | 12,365 | |||
| 250 | 12,365 | |||
| 25.04.2024 | 19:42:07,018 | 50 | 12,425 | |
| 35 | 12,425 | |||
| 50 | 12,425 | |||
| 15 | 12,425 | |||
| 25.04.2024 | 19:11:24,718 | 200 | 12,39 | |
| 200 | 12,39 | |||
| 35 | 12,39 | |||
| 165 | 12,39 | |||
| 25.04.2024 | 19:10:54,405 | 406 | 12,33 | |
| 406 | 12,33 | |||
| 406 | 12,33 | |||
| 25.04.2024 | 18:52:53,971 | 85 | 12,39 | |
| 85 | 12,39 | |||
| 85 | 12,39 | |||
| 25.04.2024 | 18:51:48,386 | 406 | 12,33 | |
| 406 | 12,33 | |||
| 406 | 12,33 | |||
| 25.04.2024 | 18:50:54,524 | 165 | 12,34 | |
| 165 | 12,34 | |||
| 165 | 12,34 | |||
| 25.04.2024 | 18:50:41,497 | 406 | 12,335 | |
| 406 | 12,335 | |||
| 406 | 12,335 | |||
| 25.04.2024 | 18:43:54,940 | 400 | 12,31 | |
| 235 | 12,31 | |||
| 165 | 12,31 | |||
| 400 | 12,31 | |||
| 25.04.2024 | 17:48:01,001 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 25.04.2024 | 17:39:55,740 | 16 | 12,39 | |
| 16 | 12,39 | |||
| 16 | 12,39 | |||
| 25.04.2024 | 17:24:38,456 | 200 | 12,34 | |
| 200 | 12,34 | |||
| 200 | 12,34 | |||
| 25.04.2024 | 17:16:03,164 | 50 | 12,305 | |
| 50 | 12,305 | |||
| 50 | 12,305 | |||
| 25.04.2024 | 17:14:10,211 | 150 | 12,315 | |
| 150 | 12,315 | |||
| 150 | 12,315 | |||
| 25.04.2024 | 16:59:14,601 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 25.04.2024 | 16:22:39,632 | 300 | 12,375 | |
| 300 | 12,375 | |||
| 300 | 12,375 | |||
| 25.04.2024 | 16:13:54,882 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 25.04.2024 | 16:08:55,365 | 500 | 12,325 | |
| 500 | 12,325 | |||
| 500 | 12,325 | |||
| 25.04.2024 | 16:06:21,675 | 135 | 12,32 | |
| 135 | 12,32 | |||
| 135 | 12,32 | |||
| 25.04.2024 | 16:04:30,936 | 250 | 12,325 | |
| 250 | 12,325 | |||
| 250 | 12,325 | |||
| 25.04.2024 | 16:02:41,490 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 25.04.2024 | 16:01:28,891 | 550 | 12,305 | |
| 550 | 12,305 | |||
| 550 | 12,305 | |||
| 25.04.2024 | 15:45:53,900 | 1 | 12,33 | |
| 1 | 12,33 | |||
| 1 | 12,33 | |||
| 25.04.2024 | 15:36:48,010 | 160 | 12,30 | |
| 90 | 12,30 | |||
| 160 | 12,30 | |||
| 20 | 12,30 | |||
| 50 | 12,30 | |||
| 25.04.2024 | 15:36:18,727 | 1 | 12,305 | |
| 1 | 12,305 | |||
| 1 | 12,305 | |||
| 25.04.2024 | 15:33:20,973 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 25.04.2024 | 15:33:01,514 | 406 | 12,32 | |
| 406 | 12,32 | |||
| 406 | 12,32 | |||
| 25.04.2024 | 15:28:59,543 | 235 | 12,34 | |
| 235 | 12,34 | |||
| 235 | 12,34 | |||
| 25.04.2024 | 15:27:59,167 | 900 | 12,34 | |
| 900 | 12,34 | |||
| 900 | 12,34 | |||
| 25.04.2024 | 15:25:48,930 | 202 | 12,335 | |
| 202 | 12,335 | |||
| 202 | 12,335 | |||
| 25.04.2024 | 15:25:33,906 | 500 | 12,34 | |
| 500 | 12,34 | |||
| 500 | 12,34 | |||
| 25.04.2024 | 15:24:39,683 | 204 | 12,33 | |
| 204 | 12,33 | |||
| 204 | 12,33 | |||
| 25.04.2024 | 15:22:39,363 | 150 | 12,35 | |
| 150 | 12,35 | |||
| 150 | 12,35 | |||
| 25.04.2024 | 15:22:32,207 | 110 | 12,335 | |
| 110 | 12,335 | |||
| 110 | 12,335 | |||
| 25.04.2024 | 15:19:16,060 | 55 | 12,33 | |
| 55 | 12,33 | |||
| 55 | 12,33 | |||
| 25.04.2024 | 15:11:44,581 | 500 | 12,35 | |
| 500 | 12,35 | |||
| 500 | 12,35 | |||
| 25.04.2024 | 15:07:46,893 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 25.04.2024 | 15:02:19,874 | 400 | 12,37 | |
| 400 | 12,37 | |||
| 400 | 12,37 | |||
| 25.04.2024 | 15:02:10,629 | 600 | 12,37 | |
| 600 | 12,37 | |||
| 600 | 12,37 | |||
| 25.04.2024 | 14:44:11,052 | 50 | 12,355 | |
| 50 | 12,355 | |||
| 50 | 12,355 | |||
| 25.04.2024 | 14:30:12,954 | 500 | 12,405 | |
| 500 | 12,405 | |||
| 500 | 12,405 | |||
| 25.04.2024 | 13:50:46,572 | 100 | 12,425 | |
| 100 | 12,425 | |||
| 100 | 12,425 | |||
| 25.04.2024 | 13:39:50,387 | 100 | 12,41 | |
| 100 | 12,41 | |||
| 100 | 12,41 | |||
| 25.04.2024 | 13:38:12,898 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 25.04.2024 | 13:36:42,643 | 300 | 12,41 | |
| 300 | 12,41 | |||
| 300 | 12,41 | |||
| 25.04.2024 | 13:36:25,400 | 900 | 12,41 | |
| 900 | 12,41 | |||
| 900 | 12,41 | |||
| 25.04.2024 | 13:34:36,598 | 500 | 12,41 | |
| 500 | 12,41 | |||
| 500 | 12,41 | |||
| 25.04.2024 | 13:10:05,654 | 100 | 12,415 | |
| 100 | 12,415 | |||
| 100 | 12,415 | |||
| 25.04.2024 | 12:43:49,325 | 300 | 12,415 | |
| 300 | 12,415 | |||
| 300 | 12,415 | |||
| 25.04.2024 | 12:32:02,333 | 300 | 12,41 | |
| 300 | 12,41 | |||
| 300 | 12,41 | |||
| 25.04.2024 | 12:27:59,290 | 300 | 12,415 | |
| 300 | 12,415 | |||
| 300 | 12,415 | |||
| 25.04.2024 | 12:23:05,201 | 400 | 12,435 | |
| 400 | 12,435 | |||
| 400 | 12,435 | |||
| 25.04.2024 | 12:22:50,645 | 600 | 12,43 | |
| 600 | 12,43 | |||
| 600 | 12,43 | |||
| 25.04.2024 | 12:16:05,303 | 500 | 12,43 | |
| 500 | 12,43 | |||
| 500 | 12,43 | |||
| 25.04.2024 | 11:57:47,454 | 125 | 12,425 | |
| 125 | 12,425 | |||
| 125 | 12,425 | |||
| 25.04.2024 | 11:46:22,880 | 100 | 12,445 | |
| 100 | 12,445 | |||
| 100 | 12,445 | |||
| 25.04.2024 | 11:28:16,748 | 100 | 12,425 | |
| 100 | 12,425 | |||
| 100 | 12,425 | |||
| 25.04.2024 | 11:02:54,575 | 100 | 12,415 | |
| 100 | 12,415 | |||
| 100 | 12,415 | |||
| 25.04.2024 | 10:57:41,161 | 300 | 12,395 | |
| 300 | 12,395 | |||
| 300 | 12,395 | |||
| 25.04.2024 | 10:35:02,594 | 50 | 12,375 | |
| 50 | 12,375 | |||
| 50 | 12,375 | |||
| 25.04.2024 | 10:30:11,112 | 150 | 12,405 | |
| 150 | 12,405 | |||
| 150 | 12,405 | |||
| 25.04.2024 | 10:24:36,939 | 412 | 12,375 | |
| 412 | 12,375 | |||
| 412 | 12,375 | |||
| 25.04.2024 | 10:08:03,905 | 10 | 12,365 | |
| 10 | 12,365 | |||
| 10 | 12,365 | |||
| 25.04.2024 | 10:02:04,479 | 100 | 12,37 | |
| 100 | 12,37 | |||
| 100 | 12,37 | |||
| 25.04.2024 | 09:33:58,236 | 64 | 12,315 | |
| 64 | 12,315 | |||
| 64 | 12,315 | |||
| 25.04.2024 | 09:30:17,877 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 25.04.2024 | 09:28:37,866 | 350 | 12,325 | |
| 350 | 12,325 | |||
| 350 | 12,325 | |||
| 25.04.2024 | 09:16:39,459 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 25.04.2024 | 09:09:51,937 | 35 | 12,395 | |
| 35 | 12,395 | |||
| 35 | 12,395 | |||
| 25.04.2024 | 09:05:09,389 | 500 | 12,37 | |
| 500 | 12,37 | |||
| 500 | 12,37 | |||
| 25.04.2024 | 09:01:43,858 | 286 | 12,34 | |
| 165 | 12,34 | |||
| 71 | 12,34 | |||
| 286 | 12,34 | |||
| 50 | 12,34 | |||
| 25.04.2024 | 08:48:45,781 | 1 096 | 12,40 | |
| 1 096 | 12,40 | |||
| 320 | 12,40 | |||
| 193 | 12,40 | |||
| 100 | 12,40 | |||
| 483 | 12,40 | |||
| 25.04.2024 | 08:48:35,991 | 404 | 12,405 | |
| 404 | 12,405 | |||
| 404 | 12,405 | |||
| 25.04.2024 | 08:35:42,511 | 250 | 12,355 | |
| 250 | 12,355 | |||
| 250 | 12,355 | |||
| 25.04.2024 | 08:05:26,417 | 500 | 12,355 | |
| 26 | 12,355 | |||
| 250 | 12,355 | |||
| 120 | 12,355 | |||
| 4 | 12,355 | |||
| 500 | 12,355 | |||
| 100 | 12,355 | |||
| 25.04.2024 | 08:01:51,077 | 100 | 12,41 | |
| 100 | 12,41 | |||
| 100 | 12,41 | |||
| 25.04.2024 | 08:00:04,429 | 180 | 12,41 | |
| 150 | 12,41 | |||
| 30 | 12,41 | |||
| 180 | 12,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00