Tradegate Exchange

Mynaric AG

1808

875

1,59

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:19,961	40		1,59
			40	1,59
			40	1,59
13/06/2025	21:57:09,051	1 000		1,62
			75	1,62
			100	1,62
			125	1,62
			700	1,62
			1 000	1,62
13/06/2025	21:50:50,269	1 500		1,59
			1 500	1,59
			800	1,59
			700	1,59
13/06/2025	21:16:56,438	100		1,59
			100	1,59
			100	1,59
13/06/2025	21:00:38,866	440		1,60
			240	1,60
			440	1,60
			200	1,60
13/06/2025	20:59:29,489	180		1,555
			180	1,555
			150	1,555
			30	1,555
13/06/2025	20:59:28,489	100		1,555
			100	1,555
			100	1,555
13/06/2025	20:59:04,442	1		1,635
			1	1,635
			1	1,635
13/06/2025	20:58:35,670	100		1,585
			100	1,585
			100	1,585
13/06/2025	20:58:34,855	1		1,625
			1	1,625
			1	1,625
13/06/2025	20:58:27,340	508		1,605
			508	1,605
			508	1,605
13/06/2025	20:58:27,333	1 992		1,61
			1 992	1,61
			1 992	1,61
13/06/2025	20:58:08,383	8		1,61
			8	1,61
			8	1,61
13/06/2025	20:57:35,170	75		1,585
			8	1,585
			67	1,585
			75	1,585
13/06/2025	20:57:27,737	2		1,585
			2	1,585
			2	1,585
13/06/2025	20:56:41,027	1		1,595
			1	1,595
			1	1,595
13/06/2025	20:56:35,695	680		1,595
			221	1,595
			680	1,595
			34	1,595
			50	1,595
			50	1,595
			225	1,595
			100	1,595
13/06/2025	20:56:05,412	55		1,635
			55	1,635
			55	1,635
13/06/2025	20:56:01,692	28		1,635
			28	1,635
			28	1,635
13/06/2025	20:55:45,989	32		1,595
			32	1,595
			32	1,595
13/06/2025	20:54:20,133	76		1,645
			63	1,645
			13	1,645
			76	1,645
13/06/2025	20:54:16,410	32		1,605
			32	1,605
			32	1,605
13/06/2025	20:53:50,555	2		1,605
			2	1,605
			2	1,605
13/06/2025	20:53:45,319	301		1,605
			301	1,605
			301	1,605
13/06/2025	20:52:45,689	2 283		1,61
			700	1,61
			1 000	1,61
			200	1,61
			183	1,61
			200	1,61
			5	1,61
			2 278	1,61
13/06/2025	20:52:01,120	1 100		1,615
			1 100	1,615
			1 100	1,615
13/06/2025	20:46:53,287	600		1,615
			600	1,615
			600	1,615
13/06/2025	20:46:33,195	80		1,615
			80	1,615
			80	1,615
13/06/2025	20:45:40,654	1		1,65
			1	1,65
			1	1,65
13/06/2025	20:45:39,051	66		1,65
			30	1,65
			66	1,65
			30	1,65
			6	1,65
13/06/2025	20:45:33,817	3		1,605
			3	1,605
			3	1,605
13/06/2025	20:45:25,667	1		1,65
			1	1,65
			1	1,65
13/06/2025	20:45:02,921	11		1,65
			11	1,65
			11	1,65
13/06/2025	20:45:01,716	1 765		1,65
			182	1,65
			200	1,65
			33	1,65
			150	1,65
			1 765	1,65
			1 000	1,65
			200	1,65
13/06/2025	20:43:34,070	1		1,605
			1	1,605
			1	1,605
13/06/2025	20:42:40,845	520		1,605
			150	1,605
			58	1,605
			520	1,605
			312	1,605
13/06/2025	20:42:33,200	1		1,65
			1	1,65
			1	1,65
13/06/2025	20:35:12,818	400		1,63
			33	1,63
			367	1,63
			300	1,63
			100	1,63
13/06/2025	20:32:44,694	553		1,615
			182	1,615
			553	1,615
			194	1,615
			177	1,615
13/06/2025	20:31:51,369	422		1,655
			140	1,655
			150	1,655
			422	1,655
			100	1,655
			32	1,655
13/06/2025	20:30:42,539	60		1,655
			60	1,655
			60	1,655
13/06/2025	20:26:39,885	1 149		1,615
			140	1,615
			1 009	1,615
			1 149	1,615
13/06/2025	20:26:27,912	548		1,615
			548	1,615
			548	1,615
13/06/2025	20:26:10,607	430		1,655
			32	1,655
			29	1,655
			430	1,655
			77	1,655
			140	1,655
			117	1,655
			35	1,655
13/06/2025	20:25:32,866	2		1,585
			2	1,585
			2	1,585
13/06/2025	20:24:34,440	591		1,63
			580	1,63
			33	1,63
			11	1,63
			558	1,63
13/06/2025	20:24:26,654	1		1,645
			1	1,645
			1	1,645
13/06/2025	20:24:04,359	25		1,62
			25	1,62
			25	1,62
13/06/2025	20:23:56,446	1		1,645
			1	1,645
			1	1,645
13/06/2025	20:23:17,509	549		1,605
			549	1,605
			274	1,605
			125	1,605
			150	1,605
13/06/2025	20:21:45,820	39		1,605
			39	1,605
			39	1,605
13/06/2025	20:21:30,422	13		1,605
			13	1,605
			13	1,605
13/06/2025	20:21:11,803	3		1,63
			3	1,63
			3	1,63
13/06/2025	20:20:23,582	44		1,605
			44	1,605
			41	1,605
			3	1,605
13/06/2025	20:19:10,771	1 130		1,64
			100	1,64
			429	1,64
			600	1,64
			530	1,64
			501	1,64
			100	1,64
13/06/2025	20:18:37,205	29		1,605
			29	1,605
			29	1,605
13/06/2025	20:16:37,327	254		1,615
			254	1,615
			254	1,615
13/06/2025	20:16:37,227	2 246		1,615
			1 100	1,615
			2 246	1,615
			77	1,615
			140	1,615
			429	1,615
			500	1,615
13/06/2025	20:16:28,366	1		1,655
			1	1,655
			1	1,655
13/06/2025	20:16:02,287	4		1,655
			4	1,655
			4	1,655
13/06/2025	20:16:01,286	600		1,655
			180	1,655
			420	1,655
			600	1,655
13/06/2025	20:15:59,473	1		1,655
			1	1,655
			1	1,655
13/06/2025	20:15:37,242	233		1,615
			33	1,615
			233	1,615
			100	1,615
			100	1,615
13/06/2025	20:15:37,128	3		1,615
			3	1,615
			3	1,615
13/06/2025	20:15:26,355	1		1,655
			1	1,655
			1	1,655
13/06/2025	20:14:37,952	3		1,615
			3	1,615
			3	1,615
13/06/2025	20:14:07,770	2		1,615
			2	1,615
			2	1,615
13/06/2025	20:12:30,022	100		1,655
			100	1,655
			100	1,655
13/06/2025	20:10:04,901	63		1,615
			63	1,615
			63	1,615
13/06/2025	20:09:25,208	31		1,655
			31	1,655
			31	1,655
13/06/2025	20:09:18,706	49		1,615
			49	1,615
			49	1,615
13/06/2025	20:09:16,995	1		1,655
			1	1,655
			1	1,655
13/06/2025	20:07:07,252	57		1,615
			57	1,615
			57	1,615
13/06/2025	20:04:55,850	200		1,655
			75	1,655
			200	1,655
			125	1,655
13/06/2025	20:04:44,245	1		1,655
			1	1,655
			1	1,655
13/06/2025	20:04:30,385	21		1,615
			21	1,615
			21	1,615
13/06/2025	20:04:14,350	1		1,655
			1	1,655
			1	1,655
13/06/2025	20:03:32,294	1		1,615
			1	1,615
			1	1,615
13/06/2025	20:03:18,715	83		1,615
			83	1,615
			8	1,615
			75	1,615
13/06/2025	20:02:21,137	3		1,655
			3	1,655
			3	1,655
13/06/2025	20:02:19,830	474		1,655
			20	1,655
			404	1,655
			50	1,655
			474	1,655
13/06/2025	19:57:16,033	579		1,63
			50	1,63
			182	1,63
			208	1,63
			139	1,63
			579	1,63
13/06/2025	19:56:44,740	1		1,615
			1	1,615
			1	1,615
13/06/2025	19:53:14,721	2		1,655
			2	1,655
			2	1,655
13/06/2025	19:51:18,572	41		1,615
			41	1,615
			41	1,615
13/06/2025	19:49:18,989	1		1,655
			1	1,655
			1	1,655
13/06/2025	19:48:54,526	60		1,655
			60	1,655
			60	1,655
13/06/2025	19:47:39,043	350		1,64
			350	1,64
			350	1,64
13/06/2025	19:47:15,585	1		1,655
			1	1,655
			1	1,655
13/06/2025	19:43:51,543	68		1,615
			68	1,615
			68	1,615
13/06/2025	19:43:21,841	580		1,65
			20	1,65
			300	1,65
			80	1,65
			180	1,65
			580	1,65
13/06/2025	19:40:49,800	11		1,655
			11	1,655
			11	1,655
13/06/2025	19:37:48,477	180		1,63
			125	1,63
			180	1,63
			55	1,63
13/06/2025	19:37:24,649	1		1,655
			1	1,655
			1	1,655
13/06/2025	19:37:21,428	30		1,65
			30	1,65
			30	1,65
13/06/2025	19:37:09,046	1		1,615
			1	1,615
			1	1,615
13/06/2025	19:36:50,117	1		1,655
			1	1,655
			1	1,655
13/06/2025	19:36:37,237	74		1,615
			74	1,615
			74	1,615
13/06/2025	19:36:11,877	1		1,615
			1	1,615
			1	1,615
13/06/2025	19:35:48,320	2		1,615
			2	1,615
			2	1,615
13/06/2025	19:35:19,127	200		1,65
			200	1,65
			30	1,65
			45	1,65
			125	1,65
13/06/2025	19:34:28,597	125		1,63
			125	1,63
			125	1,63
13/06/2025	19:32:39,791	125		1,63
			125	1,63
			125	1,63
13/06/2025	19:27:23,226	13		1,645
			13	1,645
			13	1,645
13/06/2025	19:24:43,388	1 149		1,645
			1 149	1,645
			150	1,645
			748	1,645
			100	1,645
			151	1,645
13/06/2025	19:24:35,044	492		1,605
			492	1,605
			492	1,605
13/06/2025	19:24:01,011	44		1,645
			33	1,645
			44	1,645
			11	1,645
13/06/2025	19:22:59,536	1		1,62
			1	1,62
			1	1,62
13/06/2025	19:17:42,436	954		1,61
			725	1,61
			704	1,61
			179	1,61
			50	1,61
			250	1,61
13/06/2025	19:17:36,015	3		1,605
			3	1,605
			3	1,605
13/06/2025	19:14:13,006	15		1,605
			15	1,605
			15	1,605
13/06/2025	19:11:51,268	10		1,605
			10	1,605
			10	1,605
13/06/2025	19:08:07,197	1		1,615
			1	1,615
			1	1,615
13/06/2025	19:07:44,102	50		1,59
			50	1,59
			50	1,59
13/06/2025	19:07:40,186	143		1,61
			143	1,61
			135	1,61
			8	1,61
13/06/2025	19:07:37,228	150		1,60
			150	1,60
			150	1,60
13/06/2025	19:07:36,491	1		1,615
			1	1,615
			1	1,615
13/06/2025	19:06:59,053	477		1,58
			79	1,58
			100	1,58
			150	1,58
			56	1,58
			1	1,58
			91	1,58
			477	1,58
13/06/2025	19:05:58,460	3		1,615
			3	1,615
			3	1,615
13/06/2025	19:03:03,618	3		1,58
			3	1,58
			3	1,58
13/06/2025	19:02:41,697	5		1,58
			5	1,58
			5	1,58
13/06/2025	19:02:35,142	6		1,58
			6	1,58
			6	1,58
13/06/2025	19:02:07,467	11		1,58
			11	1,58
			11	1,58
13/06/2025	19:01:48,243	6		1,58
			6	1,58
			6	1,58
13/06/2025	19:00:44,924	18		1,58
			18	1,58
			18	1,58
13/06/2025	18:58:22,504	500		1,615
			500	1,615
			36	1,615
			464	1,615
13/06/2025	18:55:13,893	78		1,615
			78	1,615
			78	1,615
13/06/2025	18:54:06,960	1		1,615
			1	1,615
			1	1,615
13/06/2025	18:53:38,678	54		1,61
			54	1,61
			54	1,61
13/06/2025	18:53:36,680	1		1,615
			1	1,615
			1	1,615
13/06/2025	18:52:45,242	101		1,58
			101	1,58
			47	1,58
			54	1,58
13/06/2025	18:50:37,322	3		1,58
			3	1,58
			3	1,58
13/06/2025	18:50:22,327	1		1,615
			1	1,615
			1	1,615
13/06/2025	18:50:21,524	260		1,615
			260	1,615
			260	1,615
13/06/2025	18:48:24,246	500		1,615
			500	1,615
			500	1,615
13/06/2025	18:48:24,163	4		1,645
			4	1,645
			4	1,645
13/06/2025	18:45:18,567	10		1,615
			10	1,615
			10	1,615
13/06/2025	18:45:17,259	610		1,615
			610	1,615
			610	1,615
13/06/2025	18:45:16,555	51		1,58
			51	1,58
			51	1,58
13/06/2025	18:44:23,889	150		1,60
			75	1,60
			75	1,60
			150	1,60
13/06/2025	18:44:04,300	75		1,615
			75	1,615
			75	1,615
13/06/2025	18:43:43,288	480		1,58
			150	1,58
			32	1,58
			1	1,58
			297	1,58
			480	1,58
13/06/2025	18:43:43,161	400		1,615
			400	1,615
			400	1,615
13/06/2025	18:42:48,397	1 100		1,615
			1 100	1,615
			1 100	1,615
13/06/2025	18:41:35,226	17		1,605
			17	1,605
			17	1,605
13/06/2025	18:41:06,645	3 470		1,62
			4	1,62
			54	1,62
			3 466	1,62
			3 416	1,62
13/06/2025	18:40:21,319	1 035		1,625
			1 035	1,625
			1 035	1,625
13/06/2025	18:38:50,949	6		1,625
			6	1,625
			6	1,625
13/06/2025	18:38:38,269	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:38:19,957	7		1,625
			7	1,625
			7	1,625
13/06/2025	18:38:19,051	829		1,625
			550	1,625
			829	1,625
			279	1,625
13/06/2025	18:38:12,007	8		1,625
			8	1,625
			8	1,625
13/06/2025	18:38:11,806	4		1,625
			4	1,625
			4	1,625
13/06/2025	18:38:11,002	488		1,625
			488	1,625
			58	1,625
			180	1,625
			250	1,625
13/06/2025	18:37:30,842	1		1,585
			1	1,585
			1	1,585
13/06/2025	18:37:18,769	492		1,585
			42	1,585
			450	1,585
			492	1,585
13/06/2025	18:37:07,704	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:36:37,516	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:36:20,511	66		1,625
			66	1,625
			66	1,625
13/06/2025	18:35:57,765	100		1,625
			100	1,625
			74	1,625
			26	1,625
13/06/2025	18:35:57,061	29		1,585
			29	1,585
			29	1,585
13/06/2025	18:35:07,746	2		1,585
			2	1,585
			2	1,585
13/06/2025	18:34:12,990	1 032		1,585
			132	1,585
			180	1,585
			1 032	1,585
			14	1,585
			55	1,585
			651	1,585
13/06/2025	18:33:53,366	2		1,625
			2	1,625
			2	1,625
13/06/2025	18:33:15,818	3		1,625
			3	1,625
			3	1,625
13/06/2025	18:32:45,014	4		1,625
			4	1,625
			4	1,625
13/06/2025	18:32:43,906	488		1,625
			488	1,625
			488	1,625
13/06/2025	18:31:26,327	5		1,625
			5	1,625
			5	1,625
13/06/2025	18:30:11,949	5		1,585
			2	1,585
			5	1,585
			3	1,585
13/06/2025	18:29:55,842	16		1,625
			16	1,625
			16	1,625
13/06/2025	18:29:07,338	3		1,585
			3	1,585
			2	1,585
			1	1,585
13/06/2025	18:28:43,789	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:28:42,885	28		1,625
			28	1,625
			28	1,625
13/06/2025	18:22:41,896	10		1,625
			2	1,625
			10	1,625
			8	1,625
13/06/2025	18:22:39,501	629		1,61
			429	1,61
			629	1,61
			200	1,61
13/06/2025	18:22:28,476	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:21:27,976	340		1,60
			340	1,60
			140	1,60
			200	1,60
13/06/2025	18:20:39,076	2		1,59
			2	1,59
			2	1,59
13/06/2025	18:20:27,610	13		1,625
			13	1,625
			13	1,625
13/06/2025	18:19:12,417	1 661		1,585
			100	1,585
			340	1,585
			1 661	1,585
			429	1,585
			117	1,585
			125	1,585
			550	1,585
13/06/2025	18:18:09,123	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:18:08,417	74		1,625
			74	1,625
			74	1,625
13/06/2025	18:14:29,203	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:14:28,497	92		1,625
			92	1,625
			92	1,625
13/06/2025	18:12:53,815	180		1,62
			180	1,62
			180	1,62
13/06/2025	18:09:54,554	1		1,625
			1	1,625
			1	1,625
13/06/2025	18:06:46,261	5		1,625
			5	1,625
			5	1,625
13/06/2025	18:04:09,516	6		1,625
			6	1,625
			6	1,625
13/06/2025	18:03:59,210	952		1,625
			952	1,625
			952	1,625
13/06/2025	18:02:33,147	30		1,585
			30	1,585
			30	1,585
13/06/2025	18:00:59,327	900		1,625
			900	1,625
			900	1,625
13/06/2025	18:00:17,210	304		1,59
			125	1,59
			4	1,59
			179	1,59
			300	1,59
13/06/2025	17:59:47,111	1 000		1,625
			1 000	1,625
			1 000	1,625
13/06/2025	17:59:29,901	5		1,625
			5	1,625
			5	1,625
13/06/2025	17:57:52,551	1 000		1,635
			1 000	1,635
			1 000	1,635
13/06/2025	17:55:48,779	3		1,595
			3	1,595
			3	1,595
13/06/2025	17:55:43,215	1 000		1,645
			320	1,645
			100	1,645
			126	1,645
			454	1,645
			1 000	1,645
13/06/2025	17:55:43,047	1		1,645
			1	1,645
			1	1,645
13/06/2025	17:54:34,911	1		1,635
			1	1,635
			1	1,635
13/06/2025	17:52:44,942	11		1,645
			11	1,645
			11	1,645
13/06/2025	17:52:04,166	1		1,645
			1	1,645
			1	1,645
13/06/2025	17:52:02,855	50		1,61
			50	1,61
			50	1,61
13/06/2025	17:52:01,762	320		1,60
			320	1,60
			50	1,60
			220	1,60
			50	1,60
13/06/2025	17:51:48,474	1		1,635
			1	1,635
			1	1,635
13/06/2025	17:51:17,690	1		1,635
			1	1,635
			1	1,635
13/06/2025	17:50:26,460	6		1,585
			6	1,585
			6	1,585
13/06/2025	17:50:18,715	54		1,585
			54	1,585
			4	1,585
			50	1,585
13/06/2025	17:49:49,542	3		1,585
			3	1,585
			3	1,585
13/06/2025	17:49:47,794	3 255		1,60
			3 255	1,60
			7	1,60
			3 248	1,60
13/06/2025	17:49:42,195	1 025		1,595
			1 025	1,595
			1 025	1,595
13/06/2025	17:49:18,068	548		1,595
			548	1,595
			548	1,595
13/06/2025	17:48:15,173	500		1,595
			500	1,595
			500	1,595
13/06/2025	17:48:12,354	197		1,595
			197	1,595
			197	1,595
13/06/2025	17:47:40,861	325		1,595
			325	1,595
			325	1,595
13/06/2025	17:46:32,345	26		1,595
			26	1,595
			26	1,595
13/06/2025	17:44:31,592	8		1,58
			8	1,58
			8	1,58
13/06/2025	17:42:58,403	1		1,595
			1	1,595
			1	1,595
13/06/2025	17:42:57,295	62		1,595
			62	1,595
			62	1,595
13/06/2025	17:42:20,862	7		1,58
			7	1,58
			7	1,58
13/06/2025	17:40:59,545	2 530		1,59
			50	1,59
			330	1,59
			20	1,59
			30	1,59
			100	1,59
			2 530	1,59
			2 000	1,59
13/06/2025	17:40:44,692	1 745		1,605
			125	1,605
			120	1,605
			350	1,605
			1 745	1,605
			50	1,605
			1 100	1,605
13/06/2025	17:40:04,822	320		1,63
			70	1,63
			250	1,63
			320	1,63
13/06/2025	17:39:41,073	55		1,645
			50	1,645
			5	1,645
			55	1,645
13/06/2025	17:39:01,423	50		1,63
			50	1,63
			50	1,63
13/06/2025	17:38:22,483	100		1,62
			100	1,62
			50	1,62
			50	1,62
13/06/2025	17:36:49,901	1		1,645
			1	1,645
			1	1,645
13/06/2025	17:36:46,885	20		1,645
			20	1,645
			20	1,645
13/06/2025	17:36:29,079	13		1,645
			13	1,645
			13	1,645
13/06/2025	17:36:05,232	56		1,605
			56	1,605
			56	1,605
13/06/2025	17:35:41,516	1 004		1,605
			1 000	1,605
			1 004	1,605
			4	1,605
13/06/2025	17:33:11,236	1 330		1,605
			1 330	1,605
			320	1,605
			1 010	1,605
13/06/2025	17:32:59,967	200		1,605
			200	1,605
			200	1,605
13/06/2025	17:32:42,153	5		1,645
			5	1,645
			5	1,645
13/06/2025	17:32:38,733	31		1,645
			31	1,645
			31	1,645
13/06/2025	17:32:07,473	9		1,605
			9	1,605
			9	1,605
13/06/2025	17:31:48,121	1 000		1,605
			950	1,605
			50	1,605
			1 000	1,605
13/06/2025	17:30:45,311	38		1,605
			38	1,605
			38	1,605
13/06/2025	17:30:14,737	1		1,605
			1	1,605
			1	1,605
13/06/2025	17:29:36,398	218		1,605
			218	1,605
			50	1,605
			168	1,605
13/06/2025	17:29:27,542	182		1,645
			82	1,645
			182	1,645
			100	1,645
13/06/2025	17:29:02,075	13		1,605
			13	1,605
			13	1,605
13/06/2025	17:28:29,685	2		1,655
			2	1,655
			2	1,655
13/06/2025	17:28:28,975	150		1,64
			150	1,64
			150	1,64
13/06/2025	17:28:17,701	784		1,655
			50	1,655
			734	1,655
			784	1,655
13/06/2025	17:28:06,610	50		1,63
			50	1,63
			50	1,63
13/06/2025	17:28:06,563	1 500		1,605
			1 500	1,605
			850	1,605
			500	1,605
			150	1,605
13/06/2025	17:27:46,518	3		1,655
			3	1,655
			3	1,655
13/06/2025	17:27:25,187	112		1,605
			112	1,605
			112	1,605
13/06/2025	17:27:23,475	242		1,655
			242	1,655
			242	1,655
13/06/2025	17:26:10,703	6 800		1,65
			5 150	1,65
			1 650	1,65
			6 800	1,65
13/06/2025	17:25:20,100	4		1,66
			4	1,66
			4	1,66
13/06/2025	17:25:19,396	173		1,66
			173	1,66
			173	1,66
13/06/2025	17:24:13,964	31		1,655
			31	1,655
			31	1,655
13/06/2025	17:22:06,810	500		1,655
			500	1,655
			500	1,655
13/06/2025	17:21:57,084	14		1,655
			14	1,655
			14	1,655
13/06/2025	17:21:37,960	1		1,695
			1	1,695
			1	1,695
13/06/2025	17:21:05,607	2 500		1,655
			2 485	1,655
			15	1,655
			1	1,655
			2 499	1,655
13/06/2025	17:20:31,123	764		1,66
			764	1,66
			764	1,66
13/06/2025	17:19:57,622	458		1,655
			458	1,655
			308	1,655
			150	1,655
13/06/2025	17:19:25,105	75		1,655
			75	1,655
			75	1,655
13/06/2025	17:12:24,185	8		1,655
			8	1,655
			8	1,655
13/06/2025	17:12:21,672	1		1,695
			1	1,695
			1	1,695
13/06/2025	17:12:10,111	58		1,695
			58	1,695
			58	1,695
13/06/2025	17:11:51,599	1		1,705
			1	1,705
			1	1,705
13/06/2025	17:11:24,406	125		1,67
			125	1,67
			25	1,67
			100	1,67
13/06/2025	17:11:22,402	99		1,655
			99	1,655
			99	1,655
13/06/2025	17:11:09,540	800		1,695
			310	1,695
			390	1,695
			100	1,695
			800	1,695
13/06/2025	17:10:49,202	736		1,655
			100	1,655
			636	1,655
			736	1,655
13/06/2025	17:09:28,615	1		1,655
			1	1,655
			1	1,655
13/06/2025	17:07:41,455	251		1,655
			251	1,655
			251	1,655
13/06/2025	17:07:15,003	269		1,67
			269	1,67
			169	1,67
			100	1,67
13/06/2025	17:06:33,944	222		1,65
			22	1,65
			100	1,65
			222	1,65
			100	1,65
13/06/2025	17:05:37,205	1		1,705
			1	1,705
			1	1,705
13/06/2025	17:05:34,491	13		1,65
			13	1,65
			13	1,65
13/06/2025	17:05:05,805	2		1,705
			2	1,705
			2	1,705
13/06/2025	17:04:36,818	1		1,705
			1	1,705
			1	1,705
13/06/2025	17:04:31,790	30		1,65
			30	1,65
			30	1,65
13/06/2025	17:04:30,685	68		1,65
			68	1,65
			68	1,65
13/06/2025	17:04:00,901	6		1,65
			6	1,65
			6	1,65
13/06/2025	16:54:36,071	12		1,675
			12	1,675
			12	1,675
13/06/2025	16:54:17,852	59		1,715
			59	1,715
			59	1,715
13/06/2025	16:54:09,300	55		1,675
			55	1,675
			55	1,675
13/06/2025	16:53:06,327	87		1,695
			87	1,695
			87	1,695
13/06/2025	16:52:55,256	27		1,635
			27	1,635
			27	1,635

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)