ABOUT YOU Holding SE
- Informations
- Dernièr
- Négocier des titres
87
72
3,415
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 20:47:29,280 | 250 | 3,415 | |
250 | 3,415 | |||
250 | 3,415 | |||
14/06/2024 | 19:41:20,055 | 80 | 3,415 | |
80 | 3,415 | |||
80 | 3,415 | |||
14/06/2024 | 19:40:57,637 | 920 | 3,415 | |
920 | 3,415 | |||
920 | 3,415 | |||
14/06/2024 | 18:41:56,207 | 900 | 3,415 | |
900 | 3,415 | |||
900 | 3,415 | |||
14/06/2024 | 17:37:37,080 | 909 | 3,43 | |
909 | 3,43 | |||
909 | 3,43 | |||
14/06/2024 | 17:36:25,280 | 920 | 3,43 | |
920 | 3,43 | |||
920 | 3,43 | |||
14/06/2024 | 17:00:57,673 | 440 | 3,295 | |
440 | 3,295 | |||
440 | 3,295 | |||
14/06/2024 | 17:00:51,914 | 1 560 | 3,295 | |
1 560 | 3,295 | |||
1 560 | 3,295 | |||
14/06/2024 | 16:56:00,801 | 100 | 3,295 | |
100 | 3,295 | |||
100 | 3,295 | |||
14/06/2024 | 16:54:55,800 | 1 000 | 3,295 | |
1 000 | 3,295 | |||
1 000 | 3,295 | |||
14/06/2024 | 16:51:28,248 | 217 | 3,28 | |
217 | 3,28 | |||
217 | 3,28 | |||
14/06/2024 | 16:51:21,504 | 1 000 | 3,255 | |
3 | 3,255 | |||
997 | 3,255 | |||
1 000 | 3,255 | |||
14/06/2024 | 16:44:43,422 | 400 | 3,275 | |
400 | 3,275 | |||
400 | 3,275 | |||
14/06/2024 | 16:37:23,927 | 250 | 3,29 | |
250 | 3,29 | |||
250 | 3,29 | |||
14/06/2024 | 16:36:20,908 | 70 | 3,29 | |
70 | 3,29 | |||
70 | 3,29 | |||
14/06/2024 | 16:25:54,595 | 1 000 | 3,275 | |
1 000 | 3,275 | |||
1 000 | 3,275 | |||
14/06/2024 | 16:25:54,479 | 725 | 3,30 | |
25 | 3,30 | |||
700 | 3,30 | |||
725 | 3,30 | |||
14/06/2024 | 16:25:52,481 | 301 | 3,31 | |
1 | 3,31 | |||
301 | 3,31 | |||
300 | 3,31 | |||
14/06/2024 | 16:05:44,842 | 100 | 3,33 | |
100 | 3,33 | |||
100 | 3,33 | |||
14/06/2024 | 16:04:08,289 | 3 | 3,33 | |
3 | 3,33 | |||
3 | 3,33 | |||
14/06/2024 | 16:03:38,561 | 1 500 | 3,335 | |
1 500 | 3,335 | |||
1 500 | 3,335 | |||
14/06/2024 | 16:03:34,558 | 200 | 3,345 | |
200 | 3,345 | |||
200 | 3,345 | |||
14/06/2024 | 16:01:29,711 | 41 | 3,34 | |
41 | 3,34 | |||
41 | 3,34 | |||
14/06/2024 | 15:41:14,283 | 222 | 3,35 | |
222 | 3,35 | |||
222 | 3,35 | |||
14/06/2024 | 15:33:25,696 | 1 000 | 3,35 | |
1 000 | 3,35 | |||
1 000 | 3,35 | |||
14/06/2024 | 15:33:24,860 | 140 | 3,35 | |
140 | 3,35 | |||
140 | 3,35 | |||
14/06/2024 | 15:20:47,782 | 400 | 3,38 | |
400 | 3,38 | |||
400 | 3,38 | |||
14/06/2024 | 15:10:26,901 | 2 | 3,38 | |
2 | 3,38 | |||
2 | 3,38 | |||
14/06/2024 | 15:08:42,569 | 1 000 | 3,38 | |
1 000 | 3,38 | |||
1 000 | 3,38 | |||
14/06/2024 | 14:59:33,133 | 400 | 3,375 | |
400 | 3,375 | |||
400 | 3,375 | |||
14/06/2024 | 14:44:34,558 | 1 000 | 3,355 | |
1 000 | 3,355 | |||
1 000 | 3,355 | |||
14/06/2024 | 14:44:29,362 | 1 000 | 3,355 | |
1 000 | 3,355 | |||
1 000 | 3,355 | |||
14/06/2024 | 14:31:54,683 | 660 | 3,385 | |
660 | 3,385 | |||
660 | 3,385 | |||
14/06/2024 | 14:31:47,998 | 1 340 | 3,385 | |
1 340 | 3,385 | |||
1 340 | 3,385 | |||
14/06/2024 | 14:10:29,211 | 1 174 | 3,38 | |
600 | 3,38 | |||
1 174 | 3,38 | |||
574 | 3,38 | |||
14/06/2024 | 13:32:09,648 | 250 | 3,445 | |
250 | 3,445 | |||
250 | 3,445 | |||
14/06/2024 | 13:18:35,000 | 5 | 3,355 | |
5 | 3,355 | |||
5 | 3,355 | |||
14/06/2024 | 13:08:06,842 | 350 | 3,36 | |
350 | 3,36 | |||
350 | 3,36 | |||
14/06/2024 | 13:06:34,394 | 80 | 3,365 | |
80 | 3,365 | |||
80 | 3,365 | |||
14/06/2024 | 13:05:49,390 | 500 | 3,365 | |
500 | 3,365 | |||
500 | 3,365 | |||
14/06/2024 | 11:48:08,000 | 2 400 | 3,41 | |
2 400 | 3,41 | |||
2 400 | 3,41 | |||
14/06/2024 | 11:47:52,989 | 1 300 | 3,365 | |
1 300 | 3,365 | |||
1 300 | 3,365 | |||
14/06/2024 | 11:47:34,188 | 1 300 | 3,365 | |
1 300 | 3,365 | |||
1 300 | 3,365 | |||
14/06/2024 | 11:19:53,956 | 400 | 3,33 | |
400 | 3,33 | |||
400 | 3,33 | |||
14/06/2024 | 11:19:13,858 | 250 | 3,365 | |
250 | 3,365 | |||
250 | 3,365 | |||
14/06/2024 | 11:18:58,685 | 892 | 3,365 | |
892 | 3,365 | |||
892 | 3,365 | |||
14/06/2024 | 10:59:43,705 | 800 | 3,39 | |
800 | 3,39 | |||
800 | 3,39 | |||
14/06/2024 | 10:58:42,511 | 300 | 3,395 | |
300 | 3,395 | |||
300 | 3,395 | |||
14/06/2024 | 10:50:33,213 | 325 | 3,355 | |
1 | 3,355 | |||
224 | 3,355 | |||
325 | 3,355 | |||
100 | 3,355 | |||
14/06/2024 | 10:49:41,984 | 1 107 | 3,40 | |
1 107 | 3,40 | |||
58 | 3,40 | |||
1 000 | 3,40 | |||
49 | 3,40 | |||
14/06/2024 | 10:49:37,686 | 1 000 | 3,42 | |
1 000 | 3,42 | |||
1 000 | 3,42 | |||
14/06/2024 | 10:46:39,291 | 30 | 3,44 | |
30 | 3,44 | |||
30 | 3,44 | |||
14/06/2024 | 10:45:53,440 | 100 | 3,425 | |
100 | 3,425 | |||
100 | 3,425 | |||
14/06/2024 | 10:34:48,527 | 800 | 3,43 | |
800 | 3,43 | |||
800 | 3,43 | |||
14/06/2024 | 10:31:41,186 | 2 000 | 3,405 | |
265 | 3,405 | |||
1 735 | 3,405 | |||
2 000 | 3,405 | |||
14/06/2024 | 10:26:53,716 | 300 | 3,42 | |
300 | 3,42 | |||
1 | 3,42 | |||
229 | 3,42 | |||
70 | 3,42 | |||
14/06/2024 | 10:26:47,537 | 119 | 3,45 | |
119 | 3,45 | |||
119 | 3,45 | |||
14/06/2024 | 10:26:44,643 | 1 240 | 3,45 | |
1 240 | 3,45 | |||
800 | 3,45 | |||
440 | 3,45 | |||
14/06/2024 | 10:26:31,888 | 1 100 | 3,45 | |
231 | 3,45 | |||
869 | 3,45 | |||
1 100 | 3,45 | |||
14/06/2024 | 10:08:53,903 | 250 | 3,45 | |
250 | 3,45 | |||
250 | 3,45 | |||
14/06/2024 | 10:06:29,093 | 1 000 | 3,455 | |
1 000 | 3,455 | |||
1 000 | 3,455 | |||
14/06/2024 | 10:00:00,473 | 20 | 3,47 | |
20 | 3,47 | |||
20 | 3,47 | |||
14/06/2024 | 09:59:28,771 | 960 | 3,45 | |
960 | 3,45 | |||
960 | 3,45 | |||
14/06/2024 | 09:59:28,663 | 450 | 3,46 | |
450 | 3,46 | |||
450 | 3,46 | |||
14/06/2024 | 09:59:28,529 | 40 | 3,47 | |
40 | 3,47 | |||
40 | 3,47 | |||
14/06/2024 | 09:58:19,961 | 960 | 3,47 | |
960 | 3,47 | |||
960 | 3,47 | |||
14/06/2024 | 09:56:33,849 | 100 | 3,49 | |
100 | 3,49 | |||
100 | 3,49 | |||
14/06/2024 | 09:15:46,674 | 300 | 3,475 | |
300 | 3,475 | |||
300 | 3,475 | |||
14/06/2024 | 09:04:06,493 | 45 | 3,475 | |
45 | 3,475 | |||
45 | 3,475 | |||
14/06/2024 | 08:58:59,238 | 55 | 3,51 | |
55 | 3,51 | |||
55 | 3,51 | |||
14/06/2024 | 08:33:46,780 | 440 | 3,455 | |
34 | 3,455 | |||
406 | 3,455 | |||
440 | 3,455 | |||
14/06/2024 | 08:10:25,601 | 310 | 3,465 | |
310 | 3,465 | |||
10 | 3,465 | |||
300 | 3,465 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00