ParTec AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
60
17,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 19:36:29,979 | 40 | 17,65 | |
40 | 17,65 | |||
40 | 17,65 | |||
17.10.2025 | 19:36:11,669 | 56 | 16,75 | |
8 | 16,75 | |||
4 | 16,75 | |||
56 | 16,75 | |||
10 | 16,75 | |||
20 | 16,75 | |||
10 | 16,75 | |||
4 | 16,75 | |||
17.10.2025 | 19:13:15,165 | 1 | 17,65 | |
1 | 17,65 | |||
1 | 17,65 | |||
17.10.2025 | 18:34:58,822 | 1 | 17,65 | |
1 | 17,65 | |||
1 | 17,65 | |||
17.10.2025 | 18:17:49,786 | 15 | 16,80 | |
15 | 16,80 | |||
15 | 16,80 | |||
17.10.2025 | 18:17:49,670 | 3 | 16,55 | |
2 | 16,55 | |||
1 | 16,55 | |||
3 | 16,55 | |||
17.10.2025 | 18:17:35,574 | 31 | 17,65 | |
31 | 17,65 | |||
31 | 17,65 | |||
17.10.2025 | 18:08:07,858 | 30 | 17,65 | |
30 | 17,65 | |||
30 | 17,65 | |||
17.10.2025 | 17:59:16,587 | 49 | 17,65 | |
37 | 17,65 | |||
49 | 17,65 | |||
12 | 17,65 | |||
17.10.2025 | 17:37:49,969 | 1 | 17,00 | |
1 | 17,00 | |||
1 | 17,00 | |||
17.10.2025 | 16:47:54,725 | 1 | 17,65 | |
1 | 17,65 | |||
1 | 17,65 | |||
17.10.2025 | 15:56:27,138 | 6 | 17,65 | |
6 | 17,65 | |||
6 | 17,65 | |||
17.10.2025 | 15:47:59,634 | 12 | 17,65 | |
12 | 17,65 | |||
12 | 17,65 | |||
17.10.2025 | 15:41:35,970 | 46 | 17,65 | |
46 | 17,65 | |||
46 | 17,65 | |||
17.10.2025 | 15:38:26,373 | 35 | 17,65 | |
35 | 17,65 | |||
35 | 17,65 | |||
17.10.2025 | 15:38:15,651 | 61 | 17,65 | |
61 | 17,65 | |||
61 | 17,65 | |||
17.10.2025 | 15:38:14,780 | 61 | 17,65 | |
61 | 17,65 | |||
61 | 17,65 | |||
17.10.2025 | 15:38:12,369 | 61 | 17,65 | |
61 | 17,65 | |||
61 | 17,65 | |||
17.10.2025 | 14:22:58,970 | 1 | 17,65 | |
1 | 17,65 | |||
1 | 17,65 | |||
17.10.2025 | 14:22:32,395 | 17 | 17,45 | |
5 | 17,45 | |||
17 | 17,45 | |||
3 | 17,45 | |||
9 | 17,45 | |||
17.10.2025 | 12:44:27,331 | 61 | 17,70 | |
61 | 17,70 | |||
61 | 17,70 | |||
17.10.2025 | 12:44:27,244 | 61 | 17,70 | |
61 | 17,70 | |||
61 | 17,70 | |||
17.10.2025 | 11:59:12,525 | 37 | 17,55 | |
37 | 17,55 | |||
37 | 17,55 | |||
17.10.2025 | 11:46:26,481 | 165 | 17,50 | |
165 | 17,50 | |||
165 | 17,50 | |||
17.10.2025 | 11:01:48,457 | 37 | 18,10 | |
37 | 18,10 | |||
37 | 18,10 | |||
17.10.2025 | 10:50:20,664 | 11 | 18,10 | |
11 | 18,10 | |||
11 | 18,10 | |||
17.10.2025 | 10:48:11,196 | 20 | 18,10 | |
20 | 18,10 | |||
20 | 18,10 | |||
17.10.2025 | 10:45:26,291 | 6 | 18,10 | |
6 | 18,10 | |||
6 | 18,10 | |||
17.10.2025 | 10:18:59,755 | 1 | 18,10 | |
1 | 18,10 | |||
1 | 18,10 | |||
17.10.2025 | 10:18:18,204 | 16 | 17,50 | |
16 | 17,50 | |||
16 | 17,50 | |||
17.10.2025 | 10:10:14,912 | 67 | 17,50 | |
67 | 17,50 | |||
67 | 17,50 | |||
17.10.2025 | 10:07:47,319 | 67 | 18,20 | |
15 | 18,20 | |||
37 | 18,20 | |||
15 | 18,20 | |||
67 | 18,20 | |||
17.10.2025 | 10:06:51,668 | 20 | 17,50 | |
20 | 17,50 | |||
20 | 17,50 | |||
17.10.2025 | 09:54:01,371 | 20 | 17,50 | |
20 | 17,50 | |||
20 | 17,50 | |||
17.10.2025 | 09:51:22,179 | 8 | 18,20 | |
8 | 18,20 | |||
8 | 18,20 | |||
17.10.2025 | 09:40:52,194 | 13 | 17,45 | |
13 | 17,45 | |||
13 | 17,45 | |||
17.10.2025 | 09:40:03,411 | 15 | 17,45 | |
15 | 17,45 | |||
15 | 17,45 | |||
17.10.2025 | 09:26:11,273 | 13 | 17,45 | |
13 | 17,45 | |||
13 | 17,45 | |||
17.10.2025 | 09:23:25,548 | 2 | 17,80 | |
2 | 17,80 | |||
2 | 17,80 | |||
17.10.2025 | 09:20:41,061 | 4 | 17,80 | |
4 | 17,80 | |||
4 | 17,80 | |||
17.10.2025 | 09:15:42,404 | 5 | 17,85 | |
5 | 17,85 | |||
5 | 17,85 | |||
17.10.2025 | 09:13:50,671 | 31 | 18,00 | |
31 | 18,00 | |||
31 | 18,00 | |||
17.10.2025 | 09:08:02,085 | 11 | 18,40 | |
11 | 18,40 | |||
11 | 18,40 | |||
17.10.2025 | 09:07:12,882 | 3 | 17,55 | |
3 | 17,55 | |||
3 | 17,55 | |||
17.10.2025 | 09:07:07,151 | 15 | 17,80 | |
15 | 17,80 | |||
15 | 17,80 | |||
17.10.2025 | 09:06:10,044 | 14 | 17,80 | |
14 | 17,80 | |||
10 | 17,80 | |||
2 | 17,80 | |||
2 | 17,80 | |||
17.10.2025 | 09:05:23,617 | 61 | 17,80 | |
61 | 17,80 | |||
1 | 17,80 | |||
15 | 17,80 | |||
2 | 17,80 | |||
10 | 17,80 | |||
1 | 17,80 | |||
20 | 17,80 | |||
10 | 17,80 | |||
2 | 17,80 | |||
17.10.2025 | 09:04:44,727 | 61 | 17,80 | |
18 | 17,80 | |||
15 | 17,80 | |||
1 | 17,80 | |||
1 | 17,80 | |||
21 | 17,80 | |||
2 | 17,80 | |||
61 | 17,80 | |||
3 | 17,80 | |||
17.10.2025 | 08:53:34,553 | 13 | 19,35 | |
3 | 19,35 | |||
10 | 19,35 | |||
13 | 19,35 | |||
17.10.2025 | 08:44:20,630 | 26 | 19,35 | |
16 | 19,35 | |||
10 | 19,35 | |||
26 | 19,35 | |||
17.10.2025 | 08:39:44,582 | 1 | 19,35 | |
1 | 19,35 | |||
1 | 19,35 | |||
17.10.2025 | 08:35:23,653 | 3 | 17,20 | |
1 | 17,20 | |||
3 | 17,20 | |||
2 | 17,20 | |||
17.10.2025 | 08:35:01,756 | 165 | 18,95 | |
10 | 18,95 | |||
10 | 18,95 | |||
135 | 18,95 | |||
10 | 18,95 | |||
165 | 18,95 | |||
17.10.2025 | 08:32:47,852 | 6 | 18,95 | |
6 | 18,95 | |||
6 | 18,95 | |||
17.10.2025 | 08:26:24,485 | 16 | 18,65 | |
10 | 18,65 | |||
16 | 18,65 | |||
3 | 18,65 | |||
1 | 18,65 | |||
2 | 18,65 | |||
17.10.2025 | 08:23:48,728 | 1 | 18,65 | |
1 | 18,65 | |||
1 | 18,65 | |||
17.10.2025 | 08:23:18,343 | 1 | 18,65 | |
1 | 18,65 | |||
1 | 18,65 | |||
17.10.2025 | 08:22:11,141 | 1 | 17,90 | |
1 | 17,90 | |||
1 | 17,90 | |||
17.10.2025 | 08:09:26,376 | 83 | 18,25 | |
83 | 18,25 | |||
33 | 18,25 | |||
10 | 18,25 | |||
15 | 18,25 | |||
25 | 18,25 | |||
17.10.2025 | 08:05:14,567 | 1 | 18,20 | |
1 | 18,20 | |||
1 | 18,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00