ParTec AG

106

64

15.75

Date Time Volume Order Volume Price
14/11/2025 19:43:19.752 155   15.75
      30 15.75
      30 15.75
      155 15.75
      95 15.75
14/11/2025 18:37:32.648 23   15.65
      4 15.65
      19 15.65
      23 15.65
14/11/2025 18:14:53.570 57   15.75
      15 15.75
      57 15.75
      15 15.75
      27 15.75
14/11/2025 18:04:38.812 6   16.70
      2 16.70
      4 16.70
      6 16.70
14/11/2025 17:44:28.381 5   15.65
      5 15.65
      5 15.65
14/11/2025 17:22:13.306 100   16.05
      20 16.05
      20 16.05
      30 16.05
      100 16.05
      30 16.05
14/11/2025 16:49:25.986 4   15.95
      4 15.95
      4 15.95
14/11/2025 16:49:14.019 59   15.90
      50 15.90
      9 15.90
      59 15.90
14/11/2025 16:41:58.352 1   15.90
      1 15.90
      1 15.90
14/11/2025 16:41:55.188 23   15.50
      23 15.50
      23 15.50
14/11/2025 16:26:46.616 23   15.50
      23 15.50
      23 15.50
14/11/2025 16:07:47.185 57   15.35
      57 15.35
      57 15.35
14/11/2025 16:03:02.824 15   15.35
      15 15.35
      15 15.35
14/11/2025 15:58:51.209 45   15.35
      45 15.35
      15 15.35
      30 15.35
14/11/2025 15:49:36.575 30   15.55
      30 15.55
      30 15.55
14/11/2025 15:49:36.510 50   15.55
      50 15.55
      50 15.55
14/11/2025 15:44:52.095 55   15.65
      20 15.65
      55 15.65
      20 15.65
      15 15.65
14/11/2025 15:22:06.743 195   16.20
      15 16.20
      50 16.20
      195 16.20
      50 16.20
      25 16.20
      25 16.20
      30 16.20
14/11/2025 14:35:20.778 20   15.25
      20 15.25
      20 15.25
14/11/2025 14:35:17.704 7   15.05
      7 15.05
      7 15.05
14/11/2025 14:26:28.373 98   15.15
      98 15.15
      98 15.15
14/11/2025 14:26:22.921 20   15.25
      10 15.25
      20 15.25
      10 15.25
14/11/2025 14:26:18.893 30   15.35
      30 15.35
      30 15.35
14/11/2025 14:26:16.625 15   15.40
      15 15.40
      15 15.40
14/11/2025 14:26:11.361 30   15.50
      30 15.50
      30 15.50
14/11/2025 14:26:08.581 10   15.90
      10 15.90
      10 15.90
14/11/2025 14:26:02.113 15   15.95
      15 15.95
      15 15.95
14/11/2025 14:25:59.630 80   16.00
      30 16.00
      80 16.00
      50 16.00
14/11/2025 14:11:30.436 72   16.05
      15 16.05
      15 16.05
      42 16.05
      72 16.05
14/11/2025 13:40:29.476 65   16.70
      65 16.70
      65 16.70
14/11/2025 13:40:28.945 50   16.70
      50 16.70
      50 16.70
14/11/2025 13:39:58.012 15   16.60
      15 16.60
      15 16.60
14/11/2025 13:39:57.912 30   16.50
      30 16.50
      30 16.50
14/11/2025 13:39:57.749 30   16.45
      30 16.45
      30 16.45
14/11/2025 13:39:56.952 70   16.40
      70 16.40
      70 16.40
14/11/2025 13:38:20.445 25   16.40
      25 16.40
      25 16.40
14/11/2025 13:38:20.368 25   16.35
      25 16.35
      25 16.35
14/11/2025 13:38:20.276 14   16.30
      14 16.30
      14 16.30
14/11/2025 13:30:33.020 3   16.35
      3 16.35
      3 16.35
14/11/2025 12:28:00.268 5   16.45
      5 16.45
      5 16.45
14/11/2025 12:05:56.580 30   16.35
      30 16.35
      30 16.35
14/11/2025 11:42:05.034 9   16.55
      9 16.55
      9 16.55
14/11/2025 11:41:39.175 1   16.55
      1 16.55
      1 16.55
14/11/2025 11:41:38.068 6   16.55
      6 16.55
      6 16.55
14/11/2025 11:33:05.020 35   16.45
      35 16.45
      20 16.45
      11 16.45
      4 16.45
14/11/2025 11:18:10.025 3   15.20
      3 15.20
      3 15.20
14/11/2025 11:17:56.771 4   15.60
      4 15.60
      4 15.60
14/11/2025 11:14:34.314 37   15.20
      37 15.20
      37 15.20
14/11/2025 11:14:34.253 73   15.20
      73 15.20
      73 15.20
14/11/2025 11:14:24.855 11   15.25
      11 15.25
      11 15.25
14/11/2025 11:14:24.730 35   15.30
      35 15.30
      20 15.30
      15 15.30
14/11/2025 11:00:40.734 11   15.60
      11 15.60
      11 15.60
14/11/2025 10:58:29.713 11   15.40
      10 15.40
      11 15.40
      1 15.40
14/11/2025 10:53:29.651 5   15.60
      5 15.60
      5 15.60
14/11/2025 10:45:27.332 70   15.50
      70 15.50
      14 15.50
      56 15.50
14/11/2025 10:25:10.143 70   15.50
      70 15.50
      70 15.50
14/11/2025 10:24:20.863 70   15.55
      30 15.55
      70 15.55
      40 15.55
14/11/2025 10:24:15.062 70   15.75
      70 15.75
      10 15.75
      20 15.75
      30 15.75
      10 15.75
14/11/2025 10:24:13.218 65   15.95
      65 15.95
      20 15.95
      10 15.95
      10 15.95
      10 15.95
      10 15.95
      5 15.95
14/11/2025 09:52:36.118 1   16.85
      1 16.85
      1 16.85
14/11/2025 09:36:04.249 64   16.75
      10 16.75
      64 16.75
      29 16.75
      10 16.75
      15 16.75
14/11/2025 09:05:07.837 100   16.60
      100 16.60
      100 16.60
14/11/2025 09:05:04.529 15   16.65
      15 16.65
      15 16.65
14/11/2025 09:03:29.460 45   16.65
      30 16.65
      45 16.65
      15 16.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)