ParTec AG

12

11

41.10

Date Time Volume Order Volume Price
30/04/2025 13:18:40.196 120   41.10
      120 41.10
      100 41.10
      20 41.10
30/04/2025 12:30:15.173 5   42.90
      5 42.90
      5 42.90
30/04/2025 12:09:58.031 5   41.70
      5 41.70
      5 41.70
30/04/2025 11:48:49.690 4   42.90
      4 42.90
      4 42.90
30/04/2025 11:22:25.965 80   42.90
      80 42.90
      80 42.90
30/04/2025 11:13:59.022 17   42.90
      17 42.90
      17 42.90
30/04/2025 10:54:54.862 5   42.90
      5 42.90
      5 42.90
30/04/2025 10:13:03.931 2   42.90
      2 42.90
      2 42.90
30/04/2025 10:01:39.791 35   41.80
      22 41.80
      13 41.80
      35 41.80
30/04/2025 09:02:49.211 10   43.00
      10 43.00
      10 43.00
30/04/2025 09:02:46.469 25   43.00
      25 43.00
      25 43.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)