ParTec AG

75

44

20.90

Date Time Volume Order Volume Price
07/11/2025 18:01:52.381 5   20.90
      5 20.90
      5 20.90
07/11/2025 17:50:05.878 400   20.20
      400 20.20
      400 20.20
07/11/2025 17:49:45.123 100   20.20
      15 20.20
      55 20.20
      100 20.20
      20 20.20
      10 20.20
07/11/2025 17:49:45.046 3   20.20
      3 20.20
      3 20.20
07/11/2025 16:52:36.907 2   21.10
      2 21.10
      2 21.10
07/11/2025 16:31:46.850 2   21.80
      2 21.80
      2 21.80
07/11/2025 16:04:19.575 10   22.00
      10 22.00
      10 22.00
07/11/2025 15:51:28.808 48   21.10
      48 21.10
      8 21.10
      20 21.10
      20 21.10
07/11/2025 15:20:23.709 15   21.30
      15 21.30
      15 21.30
07/11/2025 14:15:18.386 31   21.70
      31 21.70
      31 21.70
07/11/2025 14:14:56.637 23   22.00
      23 22.00
      23 22.00
07/11/2025 14:13:56.598 19   21.90
      19 21.90
      19 21.90
07/11/2025 14:13:56.528 50   21.90
      35 21.90
      15 21.90
      50 21.90
07/11/2025 13:49:59.794 12   21.80
      12 21.80
      12 21.80
07/11/2025 12:56:49.970 7   21.30
      7 21.30
      7 21.30
07/11/2025 12:53:54.371 1   21.30
      1 21.30
      1 21.30
07/11/2025 12:52:02.045 1   21.50
      1 21.50
      1 21.50
07/11/2025 12:52:00.843 6   21.50
      6 21.50
      6 21.50
07/11/2025 12:46:22.187 39   21.20
      25 21.20
      39 21.20
      14 21.20
07/11/2025 12:26:24.242 6   21.20
      6 21.20
      6 21.20
07/11/2025 12:18:13.702 6   21.80
      6 21.80
      6 21.80
07/11/2025 12:11:49.314 41   21.00
      15 21.00
      20 21.00
      6 21.00
      41 21.00
07/11/2025 12:08:49.391 41   21.90
      41 21.90
      41 21.90
07/11/2025 11:44:58.862 5   21.00
      5 21.00
      5 21.00
07/11/2025 11:36:21.357 39   21.90
      39 21.90
      39 21.90
07/11/2025 11:29:10.594 42   21.90
      42 21.90
      20 21.90
      14 21.90
      8 21.90
07/11/2025 11:09:21.232 1   21.90
      1 21.90
      1 21.90
07/11/2025 11:08:59.094 17   20.90
      17 20.90
      17 20.90
07/11/2025 11:08:03.233 3   20.90
      3 20.90
      3 20.90
07/11/2025 11:07:47.046 2   21.90
      2 21.90
      2 21.90
07/11/2025 10:23:37.834 49   21.10
      49 21.10
      14 21.10
      20 21.10
      15 21.10
07/11/2025 10:15:51.793 1   21.90
      1 21.90
      1 21.90
07/11/2025 10:05:54.599 5   22.00
      5 22.00
      5 22.00
07/11/2025 10:03:42.454 17   22.00
      17 22.00
      17 22.00
07/11/2025 10:03:18.461 45   22.00
      45 22.00
      45 22.00
07/11/2025 09:46:45.582 121   22.00
      121 22.00
      121 22.00
07/11/2025 09:46:42.008 329   22.00
      20 22.00
      20 22.00
      20 22.00
      20 22.00
      50 22.00
      20 22.00
      24 22.00
      15 22.00
      20 22.00
      20 22.00
      20 22.00
      20 22.00
      20 22.00
      20 22.00
      329 22.00
      20 22.00
07/11/2025 09:46:17.427 50   21.10
      50 21.10
      50 21.10
07/11/2025 09:45:58.748 56   21.10
      15 21.10
      56 21.10
      41 21.10
07/11/2025 09:31:32.056 3   21.10
      3 21.10
      3 21.10
07/11/2025 09:18:09.020 28   20.80
      28 20.80
      28 20.80
07/11/2025 08:44:13.160 33   20.40
      33 20.40
      18 20.40
      15 20.40
07/11/2025 08:00:57.370 2   21.10
      2 21.10
      2 21.10
07/11/2025 08:00:57.360 1   20.50
      1 20.50
      1 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)