ParTec AG

61

32

18.10

Date Time Volume Order Volume Price
17/10/2025 10:18:59.755 1   18.10
      1 18.10
      1 18.10
17/10/2025 10:18:18.204 16   17.50
      16 17.50
      16 17.50
17/10/2025 10:10:14.912 67   17.50
      67 17.50
      67 17.50
17/10/2025 10:07:47.319 67   18.20
      15 18.20
      37 18.20
      15 18.20
      67 18.20
17/10/2025 10:06:51.668 20   17.50
      20 17.50
      20 17.50
17/10/2025 09:54:01.371 20   17.50
      20 17.50
      20 17.50
17/10/2025 09:51:22.179 8   18.20
      8 18.20
      8 18.20
17/10/2025 09:40:52.194 13   17.45
      13 17.45
      13 17.45
17/10/2025 09:40:03.411 15   17.45
      15 17.45
      15 17.45
17/10/2025 09:26:11.273 13   17.45
      13 17.45
      13 17.45
17/10/2025 09:23:25.548 2   17.80
      2 17.80
      2 17.80
17/10/2025 09:20:41.061 4   17.80
      4 17.80
      4 17.80
17/10/2025 09:15:42.404 5   17.85
      5 17.85
      5 17.85
17/10/2025 09:13:50.671 31   18.00
      31 18.00
      31 18.00
17/10/2025 09:08:02.085 11   18.40
      11 18.40
      11 18.40
17/10/2025 09:07:12.882 3   17.55
      3 17.55
      3 17.55
17/10/2025 09:07:07.151 15   17.80
      15 17.80
      15 17.80
17/10/2025 09:06:10.044 14   17.80
      14 17.80
      10 17.80
      2 17.80
      2 17.80
17/10/2025 09:05:23.617 61   17.80
      61 17.80
      1 17.80
      15 17.80
      2 17.80
      10 17.80
      1 17.80
      20 17.80
      10 17.80
      2 17.80
17/10/2025 09:04:44.727 61   17.80
      18 17.80
      15 17.80
      1 17.80
      1 17.80
      21 17.80
      2 17.80
      61 17.80
      3 17.80
17/10/2025 08:53:34.553 13   19.35
      3 19.35
      10 19.35
      13 19.35
17/10/2025 08:44:20.630 26   19.35
      16 19.35
      10 19.35
      26 19.35
17/10/2025 08:39:44.582 1   19.35
      1 19.35
      1 19.35
17/10/2025 08:35:23.653 3   17.20
      1 17.20
      3 17.20
      2 17.20
17/10/2025 08:35:01.756 165   18.95
      10 18.95
      10 18.95
      135 18.95
      10 18.95
      165 18.95
17/10/2025 08:32:47.852 6   18.95
      6 18.95
      6 18.95
17/10/2025 08:26:24.485 16   18.65
      10 18.65
      16 18.65
      3 18.65
      1 18.65
      2 18.65
17/10/2025 08:23:48.728 1   18.65
      1 18.65
      1 18.65
17/10/2025 08:23:18.343 1   18.65
      1 18.65
      1 18.65
17/10/2025 08:22:11.141 1   17.90
      1 17.90
      1 17.90
17/10/2025 08:09:26.376 83   18.25
      83 18.25
      33 18.25
      10 18.25
      15 18.25
      25 18.25
17/10/2025 08:05:14.567 1   18.20
      1 18.20
      1 18.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)