ParTec AG

68

37

19.85

Date Time Volume Order Volume Price
29/08/2025 18:47:29.292 1   19.85
      1 19.85
      1 19.85
29/08/2025 18:09:48.211 10   19.90
      10 19.90
      10 19.90
29/08/2025 18:09:06.161 10   19.90
      10 19.90
      10 19.90
29/08/2025 18:00:55.902 6   20.30
      5 20.30
      6 20.30
      1 20.30
29/08/2025 17:42:07.667 1   20.30
      1 20.30
      1 20.30
29/08/2025 16:50:52.077 3   19.85
      3 19.85
      3 19.85
29/08/2025 16:41:14.255 19   20.20
      4 20.20
      5 20.20
      10 20.20
      19 20.20
29/08/2025 16:41:04.191 4   19.85
      4 19.85
      4 19.85
29/08/2025 16:40:28.084 5   19.85
      5 19.85
      5 19.85
29/08/2025 16:26:35.067 25   20.00
      25 20.00
      25 20.00
29/08/2025 16:21:26.113 10   19.90
      4 19.90
      10 19.90
      6 19.90
29/08/2025 16:21:08.586 2   19.85
      2 19.85
      2 19.85
29/08/2025 16:18:20.624 1   19.85
      1 19.85
      1 19.85
29/08/2025 15:28:05.357 1   20.50
      1 20.50
      1 20.50
29/08/2025 15:27:35.372 1   20.50
      1 20.50
      1 20.50
29/08/2025 15:26:51.796 4   19.85
      4 19.85
      4 19.85
29/08/2025 14:40:04.329 10   20.10
      10 20.10
      10 20.10
29/08/2025 14:32:28.181 20   20.10
      15 20.10
      5 20.10
      20 20.10
29/08/2025 12:13:01.994 30   19.85
      30 19.85
      30 19.85
29/08/2025 11:53:13.385 1   20.40
      1 20.40
      1 20.40
29/08/2025 11:53:12.579 9   20.40
      5 20.40
      4 20.40
      9 20.40
29/08/2025 11:36:33.148 40   19.85
      40 19.85
      40 19.85
29/08/2025 11:34:36.339 30   19.85
      30 19.85
      30 19.85
29/08/2025 11:23:18.417 10   19.85
      5 19.85
      10 19.85
      5 19.85
29/08/2025 10:56:09.666 5   19.85
      5 19.85
      5 19.85
29/08/2025 09:44:17.987 48   19.60
      48 19.60
      48 19.60
29/08/2025 09:44:07.907 30   19.70
      5 19.70
      30 19.70
      25 19.70
29/08/2025 09:40:18.615 2   19.60
      2 19.60
      2 19.60
29/08/2025 09:35:02.862 30   19.60
      10 19.60
      20 19.60
      30 19.60
29/08/2025 08:44:03.197 87   19.70
      5 19.70
      10 19.70
      10 19.70
      87 19.70
      5 19.70
      42 19.70
      5 19.70
      10 19.70
29/08/2025 08:12:32.833 1   20.60
      1 20.60
      1 20.60
29/08/2025 08:12:04.868 1   20.60
      1 20.60
      1 20.60
29/08/2025 08:11:15.967 51   19.90
      51 19.90
      11 19.90
      10 19.90
      10 19.90
      5 19.90
      5 19.90
      10 19.90
29/08/2025 08:09:20.624 3   19.90
      2 19.90
      1 19.90
      3 19.90
29/08/2025 08:08:32.244 17   20.60
      17 20.60
      17 20.60
29/08/2025 08:01:25.282 25   20.80
      9 20.80
      16 20.80
      25 20.80
29/08/2025 07:30:24.986 50   20.80
      4 20.80
      6 20.80
      30 20.80
      10 20.80
      50 20.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)