ParTec AG

25

11

15.85

Date Time Volume Order Volume Price
28/11/2025 17:23:24.474 2   15.85
      2 15.85
      2 15.85
28/11/2025 17:04:23.377 3   15.65
      3 15.65
      1 15.65
      2 15.65
28/11/2025 16:40:45.390 5   16.00
      5 16.00
      5 16.00
28/11/2025 16:40:42.374 57   16.00
      25 16.00
      2 16.00
      57 16.00
      10 16.00
      5 16.00
      15 16.00
28/11/2025 16:29:14.728 67   15.50
      67 15.50
      1 15.50
      6 15.50
      2 15.50
      1 15.50
      25 15.50
      10 15.50
      22 15.50
28/11/2025 13:06:39.033 32   15.90
      32 15.90
      32 15.90
28/11/2025 10:43:04.304 8   15.90
      8 15.90
      8 15.90
28/11/2025 10:39:11.637 53   15.90
      53 15.90
      53 15.90
28/11/2025 09:57:01.715 31   15.90
      31 15.90
      31 15.90
28/11/2025 09:56:44.082 69   15.90
      69 15.90
      69 15.90
28/11/2025 09:41:27.486 40   15.95
      15 15.95
      40 15.95
      10 15.95
      15 15.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)