ParTec AG

61

46

30.30

Date Time Volume Order Volume Price
17/09/2025 19:27:39.204 1   30.30
      1 30.30
      1 30.30
17/09/2025 19:27:11.044 1   30.30
      1 30.30
      1 30.30
17/09/2025 19:26:12.772 1   29.60
      1 29.60
      1 29.60
17/09/2025 18:30:48.749 2   29.90
      2 29.90
      2 29.90
17/09/2025 17:42:32.988 3   29.20
      3 29.20
      3 29.20
17/09/2025 17:42:12.868 1   30.10
      1 30.10
      1 30.10
17/09/2025 17:18:17.941 1   30.10
      1 30.10
      1 30.10
17/09/2025 17:17:58.845 1   30.10
      1 30.10
      1 30.10
17/09/2025 17:17:47.253 1   30.10
      1 30.10
      1 30.10
17/09/2025 17:17:04.886 3   29.50
      2 29.50
      1 29.50
      3 29.50
17/09/2025 16:38:50.941 3   29.90
      3 29.90
      3 29.90
17/09/2025 16:38:44.745 11   29.90
      11 29.90
      11 29.90
17/09/2025 16:30:06.073 1   30.10
      1 30.10
      1 30.10
17/09/2025 16:29:40.160 1   30.00
      1 30.00
      1 30.00
17/09/2025 16:28:09.373 1   30.10
      1 30.10
      1 30.10
17/09/2025 16:27:38.800 1   30.10
      1 30.10
      1 30.10
17/09/2025 16:27:19.005 50   30.00
      50 30.00
      50 30.00
17/09/2025 16:26:47.083 1   30.00
      1 30.00
      1 30.00
17/09/2025 16:04:15.893 1   30.00
      1 30.00
      1 30.00
17/09/2025 15:50:23.010 1   30.10
      1 30.10
      1 30.10
17/09/2025 15:49:44.553 1   30.10
      1 30.10
      1 30.10
17/09/2025 15:48:51.420 1   30.00
      1 30.00
      1 30.00
17/09/2025 14:59:59.464 10   30.10
      10 30.10
      10 30.10
17/09/2025 14:51:11.759 1   30.00
      1 30.00
      1 30.00
17/09/2025 14:19:08.150 50   30.00
      50 30.00
      30 30.00
      20 30.00
17/09/2025 11:55:13.472 4   30.60
      4 30.60
      4 30.60
17/09/2025 11:38:20.765 2   30.60
      2 30.60
      2 30.60
17/09/2025 11:37:07.262 92   30.10
      92 30.10
      92 30.10
17/09/2025 11:03:40.637 50   30.10
      50 30.10
      50 30.10
17/09/2025 10:28:11.541 3   30.50
      3 30.50
      3 30.50
17/09/2025 10:28:11.501 25   30.40
      10 30.40
      15 30.40
      25 30.40
17/09/2025 10:27:37.683 36   30.20
      36 30.20
      36 30.20
17/09/2025 10:11:15.110 15   30.10
      15 30.10
      15 30.10
17/09/2025 10:08:31.719 20   30.40
      20 30.40
      20 30.40
17/09/2025 09:57:13.081 15   30.00
      15 30.00
      15 30.00
17/09/2025 09:52:30.908 1   31.10
      1 31.10
      1 31.10
17/09/2025 09:19:32.808 1   30.40
      1 30.40
      1 30.40
17/09/2025 09:19:01.814 1   30.40
      1 30.40
      1 30.40
17/09/2025 09:18:28.225 102   29.60
      10 29.60
      15 29.60
      102 29.60
      40 29.60
      7 29.60
      15 29.60
      15 29.60
17/09/2025 09:18:02.464 1   29.80
      1 29.80
      1 29.80
17/09/2025 08:45:20.351 1   29.80
      1 29.80
      1 29.80
17/09/2025 08:41:49.619 10   30.20
      10 30.20
      10 30.20
17/09/2025 08:22:18.426 10   30.80
      10 30.80
      10 30.80
17/09/2025 08:08:18.357 10   30.60
      10 30.60
      10 30.60
17/09/2025 08:02:16.372 2   30.30
      2 30.30
      2 30.30
17/09/2025 08:02:03.232 1   30.80
      1 30.80
      1 30.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)