ParTec AG

50

20

17.50

Date Time Volume Order Volume Price
01/12/2025 14:44:24.285 4   17.50
      4 17.50
      4 17.50
01/12/2025 13:31:45.780 52   16.20
      52 16.20
      4 16.20
      10 16.20
      18 16.20
      10 16.20
      10 16.20
01/12/2025 13:30:42.354 1   17.80
      1 17.80
      1 17.80
01/12/2025 13:02:06.155 3   16.20
      3 16.20
      3 16.20
01/12/2025 12:55:46.017 58   17.80
      12 17.80
      10 17.80
      58 17.80
      10 17.80
      10 17.80
      4 17.80
      12 17.80
01/12/2025 12:11:18.856 62   16.20
      10 16.20
      62 16.20
      4 16.20
      10 16.20
      10 16.20
      24 16.20
      4 16.20
01/12/2025 11:24:44.420 1   16.20
      1 16.20
      1 16.20
01/12/2025 10:48:01.067 120   17.65
      120 17.65
      4 17.65
      82 17.65
      34 17.65
01/12/2025 10:04:40.053 32   16.10
      32 16.10
      12 16.10
      20 16.10
01/12/2025 10:03:26.546 10   16.55
      10 16.55
      10 16.55
01/12/2025 10:00:17.720 100   17.95
      100 17.95
      10 17.95
      18 17.95
      52 17.95
      20 17.95
01/12/2025 09:29:08.706 82   16.05
      10 16.05
      82 16.05
      10 16.05
      62 16.05
01/12/2025 09:08:30.832 107   16.50
      107 16.50
      57 16.50
      50 16.50
01/12/2025 09:06:18.067 22   16.50
      22 16.50
      22 16.50
01/12/2025 09:06:11.994 10   16.45
      10 16.45
      10 16.45
01/12/2025 09:05:05.433 2   17.45
      2 17.45
      2 17.45
01/12/2025 09:04:54.581 20   17.45
      20 17.45
      15 17.45
      5 17.45
01/12/2025 08:01:30.034 4   16.50
      4 16.50
      4 16.50
01/12/2025 08:00:24.350 8   17.95
      8 17.95
      4 17.95
      4 17.95
01/12/2025 07:30:15.723 30   16.75
      1 16.75
      10 16.75
      15 16.75
      4 16.75
      30 16.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)