ParTec AG

26

11

14.45

Date Time Volume Order Volume Price
24/11/2025 11:06:25.420 1   14.45
      1 14.45
      1 14.45
24/11/2025 10:57:01.569 55   14.55
      55 14.55
      55 14.55
24/11/2025 10:56:41.178 9   14.55
      9 14.55
      9 14.55
24/11/2025 10:56:21.108 70   14.55
      70 14.55
      70 14.55
24/11/2025 10:51:21.953 67   14.60
      30 14.60
      67 14.60
      10 14.60
      12 14.60
      15 14.60
24/11/2025 10:49:13.434 35   15.10
      10 15.10
      35 15.10
      15 15.10
      10 15.10
24/11/2025 10:22:57.134 63   15.85
      25 15.85
      28 15.85
      10 15.85
      62 15.85
      1 15.85
24/11/2025 10:22:31.758 6   15.85
      6 15.85
      6 15.85
24/11/2025 09:12:44.438 30   15.40
      10 15.40
      30 15.40
      20 15.40
24/11/2025 08:30:40.459 78   15.35
      15 15.35
      2 15.35
      10 15.35
      10 15.35
      78 15.35
      31 15.35
      10 15.35
24/11/2025 08:22:16.904 20   14.20
      20 14.20
      3 14.20
      2 14.20
      15 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)