BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1874
1497
51,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 21:19:07,397 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 25.04.2024 | 21:18:50,076 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 150 | 50,99 | |||
| 25.04.2024 | 21:18:47,808 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 25.04.2024 | 21:18:45,075 | 425 | 50,95 | |
| 425 | 50,95 | |||
| 425 | 50,95 | |||
| 25.04.2024 | 21:17:04,106 | 575 | 50,96 | |
| 500 | 50,96 | |||
| 575 | 50,96 | |||
| 75 | 50,96 | |||
| 25.04.2024 | 21:16:41,798 | 3 | 51,04 | |
| 3 | 51,04 | |||
| 3 | 51,04 | |||
| 25.04.2024 | 21:15:19,598 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 25.04.2024 | 21:14:23,223 | 30 | 50,95 | |
| 30 | 50,95 | |||
| 30 | 50,95 | |||
| 25.04.2024 | 21:13:13,726 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 30 | 51,04 | |||
| 370 | 51,04 | |||
| 25.04.2024 | 21:12:29,359 | 585 | 51,02 | |
| 10 | 51,02 | |||
| 75 | 51,02 | |||
| 500 | 51,02 | |||
| 535 | 51,02 | |||
| 50 | 51,02 | |||
| 25.04.2024 | 21:10:01,686 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 25.04.2024 | 21:09:58,606 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 25.04.2024 | 21:09:51,345 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 25.04.2024 | 21:07:15,164 | 190 | 51,03 | |
| 190 | 51,03 | |||
| 190 | 51,03 | |||
| 25.04.2024 | 21:05:31,557 | 150 | 51,04 | |
| 150 | 51,04 | |||
| 150 | 51,04 | |||
| 25.04.2024 | 21:05:10,694 | 24 | 51,04 | |
| 24 | 51,04 | |||
| 24 | 51,04 | |||
| 25.04.2024 | 21:03:34,344 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 25.04.2024 | 21:02:36,544 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 25.04.2024 | 21:01:14,463 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 25.04.2024 | 21:00:09,179 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 25.04.2024 | 20:58:48,941 | 500 | 51,04 | |
| 500 | 51,04 | |||
| 500 | 51,04 | |||
| 25.04.2024 | 20:57:58,208 | 180 | 51,03 | |
| 180 | 51,03 | |||
| 180 | 51,03 | |||
| 25.04.2024 | 20:53:28,702 | 170 | 51,03 | |
| 170 | 51,03 | |||
| 170 | 51,03 | |||
| 25.04.2024 | 20:53:24,889 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 25.04.2024 | 20:52:42,745 | 40 | 51,04 | |
| 40 | 51,04 | |||
| 40 | 51,04 | |||
| 25.04.2024 | 20:52:32,758 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 25.04.2024 | 20:52:22,746 | 39 | 51,04 | |
| 39 | 51,04 | |||
| 39 | 51,04 | |||
| 25.04.2024 | 20:51:51,916 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 25.04.2024 | 20:50:42,738 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.04.2024 | 20:50:02,352 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.04.2024 | 20:48:59,869 | 291 | 51,04 | |
| 291 | 51,04 | |||
| 291 | 51,04 | |||
| 25.04.2024 | 20:46:40,154 | 11 | 51,03 | |
| 11 | 51,03 | |||
| 11 | 51,03 | |||
| 25.04.2024 | 20:45:33,840 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 25.04.2024 | 20:42:37,076 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 25.04.2024 | 20:42:07,351 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 25.04.2024 | 20:41:46,335 | 150 | 51,04 | |
| 150 | 51,04 | |||
| 150 | 51,04 | |||
| 25.04.2024 | 20:40:52,541 | 25 | 51,03 | |
| 25 | 51,03 | |||
| 25 | 51,03 | |||
| 25.04.2024 | 20:39:59,052 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 25.04.2024 | 20:39:56,917 | 6 | 51,03 | |
| 6 | 51,03 | |||
| 6 | 51,03 | |||
| 25.04.2024 | 20:39:54,210 | 480 | 51,02 | |
| 480 | 51,02 | |||
| 480 | 51,02 | |||
| 25.04.2024 | 20:39:51,431 | 480 | 50,99 | |
| 480 | 50,99 | |||
| 480 | 50,99 | |||
| 25.04.2024 | 20:39:51,222 | 480 | 50,99 | |
| 480 | 50,99 | |||
| 480 | 50,99 | |||
| 25.04.2024 | 20:37:16,250 | 520 | 51,03 | |
| 20 | 51,03 | |||
| 520 | 51,03 | |||
| 500 | 51,03 | |||
| 25.04.2024 | 20:36:07,562 | 38 | 51,04 | |
| 38 | 51,04 | |||
| 38 | 51,04 | |||
| 25.04.2024 | 20:34:05,003 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 25.04.2024 | 20:33:59,404 | 200 | 51,05 | |
| 150 | 51,05 | |||
| 200 | 51,05 | |||
| 50 | 51,05 | |||
| 25.04.2024 | 20:33:31,134 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 25.04.2024 | 20:32:13,346 | 15 | 51,03 | |
| 15 | 51,03 | |||
| 15 | 51,03 | |||
| 25.04.2024 | 20:31:30,919 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 25.04.2024 | 20:30:57,882 | 470 | 51,00 | |
| 470 | 51,00 | |||
| 470 | 51,00 | |||
| 25.04.2024 | 20:29:15,731 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 25.04.2024 | 20:26:47,205 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 200 | 51,00 | |||
| 25.04.2024 | 20:24:15,650 | 100 | 51,00 | |
| 20 | 51,00 | |||
| 58 | 51,00 | |||
| 100 | 51,00 | |||
| 22 | 51,00 | |||
| 25.04.2024 | 20:23:32,448 | 390 | 51,07 | |
| 340 | 51,07 | |||
| 50 | 51,07 | |||
| 390 | 51,07 | |||
| 25.04.2024 | 20:22:23,396 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 25.04.2024 | 20:22:00,134 | 30 | 51,07 | |
| 30 | 51,07 | |||
| 30 | 51,07 | |||
| 25.04.2024 | 20:15:25,291 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 25.04.2024 | 20:14:23,441 | 260 | 51,04 | |
| 260 | 51,04 | |||
| 200 | 51,04 | |||
| 60 | 51,04 | |||
| 25.04.2024 | 20:14:05,057 | 240 | 51,05 | |
| 20 | 51,05 | |||
| 220 | 51,05 | |||
| 240 | 51,05 | |||
| 25.04.2024 | 20:12:16,548 | 200 | 51,07 | |
| 200 | 51,07 | |||
| 200 | 51,07 | |||
| 25.04.2024 | 20:12:08,041 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 25.04.2024 | 20:12:01,920 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 25.04.2024 | 20:11:46,460 | 900 | 51,04 | |
| 900 | 51,04 | |||
| 900 | 51,04 | |||
| 25.04.2024 | 20:11:16,694 | 500 | 51,03 | |
| 500 | 51,03 | |||
| 500 | 51,03 | |||
| 25.04.2024 | 20:09:47,365 | 36 | 51,03 | |
| 36 | 51,03 | |||
| 36 | 51,03 | |||
| 25.04.2024 | 20:08:53,114 | 150 | 51,03 | |
| 150 | 51,03 | |||
| 150 | 51,03 | |||
| 25.04.2024 | 20:07:41,915 | 11 | 51,03 | |
| 11 | 51,03 | |||
| 11 | 51,03 | |||
| 25.04.2024 | 20:07:03,036 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 25.04.2024 | 20:06:37,572 | 22 | 51,00 | |
| 22 | 51,00 | |||
| 22 | 51,00 | |||
| 25.04.2024 | 20:06:10,710 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 25.04.2024 | 20:05:31,847 | 8 | 51,03 | |
| 8 | 51,03 | |||
| 8 | 51,03 | |||
| 25.04.2024 | 20:02:38,578 | 500 | 51,00 | |
| 300 | 51,00 | |||
| 200 | 51,00 | |||
| 500 | 51,00 | |||
| 25.04.2024 | 20:01:48,249 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 25.04.2024 | 20:01:15,613 | 8 | 51,00 | |
| 8 | 51,00 | |||
| 8 | 51,00 | |||
| 25.04.2024 | 20:00:35,509 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 25.04.2024 | 20:00:19,360 | 75 | 51,00 | |
| 75 | 51,00 | |||
| 75 | 51,00 | |||
| 25.04.2024 | 19:58:21,338 | 110 | 51,03 | |
| 110 | 51,03 | |||
| 110 | 51,03 | |||
| 25.04.2024 | 19:58:20,956 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 25.04.2024 | 19:56:09,776 | 117 | 51,03 | |
| 117 | 51,03 | |||
| 117 | 51,03 | |||
| 25.04.2024 | 19:51:16,279 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 25.04.2024 | 19:49:08,788 | 250 | 51,03 | |
| 250 | 51,03 | |||
| 250 | 51,03 | |||
| 25.04.2024 | 19:48:51,372 | 19 | 51,03 | |
| 19 | 51,03 | |||
| 19 | 51,03 | |||
| 25.04.2024 | 19:46:07,999 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 25.04.2024 | 19:45:12,368 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 25.04.2024 | 19:43:06,797 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 25.04.2024 | 19:42:54,525 | 1 453 | 51,00 | |
| 1 453 | 51,00 | |||
| 1 453 | 51,00 | |||
| 25.04.2024 | 19:41:45,766 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 25.04.2024 | 19:38:11,212 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 25.04.2024 | 19:35:16,195 | 40 | 50,93 | |
| 40 | 50,93 | |||
| 40 | 50,93 | |||
| 25.04.2024 | 19:31:36,886 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 25.04.2024 | 19:31:16,896 | 10 | 50,81 | |
| 10 | 50,81 | |||
| 10 | 50,81 | |||
| 25.04.2024 | 19:30:30,903 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.04.2024 | 19:30:17,157 | 250 | 50,92 | |
| 250 | 50,92 | |||
| 250 | 50,92 | |||
| 25.04.2024 | 19:26:45,122 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 25.04.2024 | 19:21:05,745 | 23 | 50,98 | |
| 23 | 50,98 | |||
| 23 | 50,98 | |||
| 25.04.2024 | 19:16:11,411 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 25.04.2024 | 19:14:14,549 | 20 | 50,79 | |
| 20 | 50,79 | |||
| 20 | 50,79 | |||
| 25.04.2024 | 19:13:59,391 | 300 | 50,98 | |
| 180 | 50,98 | |||
| 120 | 50,98 | |||
| 300 | 50,98 | |||
| 25.04.2024 | 19:12:25,992 | 230 | 50,82 | |
| 230 | 50,82 | |||
| 50 | 50,82 | |||
| 120 | 50,82 | |||
| 20 | 50,82 | |||
| 40 | 50,82 | |||
| 25.04.2024 | 19:11:16,950 | 2 | 50,99 | |
| 2 | 50,99 | |||
| 2 | 50,99 | |||
| 25.04.2024 | 19:11:08,076 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 25.04.2024 | 19:10:39,992 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 25.04.2024 | 19:10:25,528 | 441 | 50,90 | |
| 441 | 50,90 | |||
| 232 | 50,90 | |||
| 209 | 50,90 | |||
| 25.04.2024 | 19:10:01,480 | 441 | 50,89 | |
| 441 | 50,89 | |||
| 441 | 50,89 | |||
| 25.04.2024 | 19:09:49,042 | 100 | 50,89 | |
| 100 | 50,89 | |||
| 100 | 50,89 | |||
| 25.04.2024 | 19:07:09,671 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 25.04.2024 | 19:06:09,785 | 2 900 | 50,99 | |
| 2 900 | 50,99 | |||
| 55 | 50,99 | |||
| 34 | 50,99 | |||
| 1 380 | 50,99 | |||
| 380 | 50,99 | |||
| 790 | 50,99 | |||
| 261 | 50,99 | |||
| 25.04.2024 | 19:05:09,893 | 500 | 50,88 | |
| 500 | 50,88 | |||
| 500 | 50,88 | |||
| 25.04.2024 | 19:05:00,293 | 60 | 50,88 | |
| 60 | 50,88 | |||
| 60 | 50,88 | |||
| 25.04.2024 | 19:04:22,078 | 500 | 50,89 | |
| 500 | 50,89 | |||
| 500 | 50,89 | |||
| 25.04.2024 | 19:01:08,052 | 200 | 50,88 | |
| 200 | 50,88 | |||
| 200 | 50,88 | |||
| 25.04.2024 | 19:00:33,019 | 21 | 50,88 | |
| 21 | 50,88 | |||
| 21 | 50,88 | |||
| 25.04.2024 | 18:59:33,038 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 25.04.2024 | 18:59:14,656 | 500 | 50,87 | |
| 196 | 50,87 | |||
| 304 | 50,87 | |||
| 500 | 50,87 | |||
| 25.04.2024 | 18:57:56,796 | 500 | 50,88 | |
| 500 | 50,88 | |||
| 500 | 50,88 | |||
| 25.04.2024 | 18:56:12,315 | 40 | 50,88 | |
| 40 | 50,88 | |||
| 40 | 50,88 | |||
| 25.04.2024 | 18:54:51,720 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 25.04.2024 | 18:52:29,826 | 60 | 50,88 | |
| 60 | 50,88 | |||
| 60 | 50,88 | |||
| 25.04.2024 | 18:51:01,072 | 500 | 50,88 | |
| 500 | 50,88 | |||
| 500 | 50,88 | |||
| 25.04.2024 | 18:50:51,039 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 25.04.2024 | 18:50:26,422 | 250 | 50,86 | |
| 250 | 50,86 | |||
| 250 | 50,86 | |||
| 25.04.2024 | 18:50:24,182 | 100 | 50,86 | |
| 100 | 50,86 | |||
| 100 | 50,86 | |||
| 25.04.2024 | 18:50:00,184 | 11 | 50,86 | |
| 11 | 50,86 | |||
| 11 | 50,86 | |||
| 25.04.2024 | 18:47:21,475 | 70 | 50,88 | |
| 70 | 50,88 | |||
| 70 | 50,88 | |||
| 25.04.2024 | 18:45:40,478 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 25.04.2024 | 18:44:35,802 | 100 | 50,86 | |
| 100 | 50,86 | |||
| 100 | 50,86 | |||
| 25.04.2024 | 18:43:50,153 | 18 | 50,86 | |
| 18 | 50,86 | |||
| 18 | 50,86 | |||
| 25.04.2024 | 18:43:31,410 | 25 | 50,88 | |
| 25 | 50,88 | |||
| 25 | 50,88 | |||
| 25.04.2024 | 18:42:06,614 | 300 | 50,88 | |
| 300 | 50,88 | |||
| 300 | 50,88 | |||
| 25.04.2024 | 18:41:50,694 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 25.04.2024 | 18:41:19,962 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 25.04.2024 | 18:40:40,712 | 60 | 50,88 | |
| 60 | 50,88 | |||
| 60 | 50,88 | |||
| 25.04.2024 | 18:40:28,169 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 25.04.2024 | 18:40:12,254 | 721 | 50,88 | |
| 721 | 50,88 | |||
| 580 | 50,88 | |||
| 141 | 50,88 | |||
| 25.04.2024 | 18:39:58,164 | 1 | 50,87 | |
| 1 | 50,87 | |||
| 1 | 50,87 | |||
| 25.04.2024 | 18:38:41,640 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 25.04.2024 | 18:37:47,695 | 53 | 50,87 | |
| 53 | 50,87 | |||
| 53 | 50,87 | |||
| 25.04.2024 | 18:37:09,231 | 18 | 50,85 | |
| 18 | 50,85 | |||
| 18 | 50,85 | |||
| 25.04.2024 | 18:36:26,413 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 25.04.2024 | 18:36:26,177 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 25.04.2024 | 18:35:07,541 | 36 | 50,87 | |
| 36 | 50,87 | |||
| 36 | 50,87 | |||
| 25.04.2024 | 18:35:01,841 | 15 | 50,87 | |
| 15 | 50,87 | |||
| 15 | 50,87 | |||
| 25.04.2024 | 18:34:46,293 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 25.04.2024 | 18:32:59,384 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 25.04.2024 | 18:31:50,120 | 285 | 50,88 | |
| 285 | 50,88 | |||
| 285 | 50,88 | |||
| 25.04.2024 | 18:30:43,558 | 652 | 50,87 | |
| 652 | 50,87 | |||
| 652 | 50,87 | |||
| 25.04.2024 | 18:30:40,678 | 30 | 50,88 | |
| 30 | 50,88 | |||
| 30 | 50,88 | |||
| 25.04.2024 | 18:30:07,651 | 500 | 50,88 | |
| 500 | 50,88 | |||
| 500 | 50,88 | |||
| 25.04.2024 | 18:28:49,550 | 157 | 50,88 | |
| 157 | 50,88 | |||
| 157 | 50,88 | |||
| 25.04.2024 | 18:28:29,518 | 80 | 50,88 | |
| 80 | 50,88 | |||
| 80 | 50,88 | |||
| 25.04.2024 | 18:27:12,420 | 120 | 50,88 | |
| 120 | 50,88 | |||
| 120 | 50,88 | |||
| 25.04.2024 | 18:27:11,061 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 25.04.2024 | 18:26:28,574 | 25 | 50,88 | |
| 25 | 50,88 | |||
| 25 | 50,88 | |||
| 25.04.2024 | 18:25:59,252 | 190 | 50,85 | |
| 190 | 50,85 | |||
| 190 | 50,85 | |||
| 25.04.2024 | 18:24:50,174 | 500 | 50,85 | |
| 500 | 50,85 | |||
| 500 | 50,85 | |||
| 25.04.2024 | 18:24:33,548 | 21 | 50,88 | |
| 21 | 50,88 | |||
| 21 | 50,88 | |||
| 25.04.2024 | 18:24:20,779 | 602 | 50,88 | |
| 100 | 50,88 | |||
| 602 | 50,88 | |||
| 502 | 50,88 | |||
| 25.04.2024 | 18:22:52,057 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 25.04.2024 | 18:21:23,675 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 300 | 50,85 | |||
| 25.04.2024 | 18:20:13,809 | 30 | 50,88 | |
| 30 | 50,88 | |||
| 30 | 50,88 | |||
| 25.04.2024 | 18:19:43,018 | 45 | 50,88 | |
| 45 | 50,88 | |||
| 45 | 50,88 | |||
| 25.04.2024 | 18:19:06,241 | 67 | 50,85 | |
| 67 | 50,85 | |||
| 67 | 50,85 | |||
| 25.04.2024 | 18:17:27,863 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 25.04.2024 | 18:17:21,530 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 25.04.2024 | 18:16:58,712 | 35 | 50,89 | |
| 35 | 50,89 | |||
| 35 | 50,89 | |||
| 25.04.2024 | 18:16:51,198 | 1 | 50,85 | |
| 1 | 50,85 | |||
| 1 | 50,85 | |||
| 25.04.2024 | 18:16:16,646 | 75 | 50,85 | |
| 73 | 50,85 | |||
| 75 | 50,85 | |||
| 2 | 50,85 | |||
| 25.04.2024 | 18:14:42,598 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 25.04.2024 | 18:12:41,519 | 140 | 50,93 | |
| 140 | 50,93 | |||
| 140 | 50,93 | |||
| 25.04.2024 | 18:12:32,289 | 12 | 50,94 | |
| 12 | 50,94 | |||
| 12 | 50,94 | |||
| 25.04.2024 | 18:09:40,838 | 215 | 50,85 | |
| 100 | 50,85 | |||
| 115 | 50,85 | |||
| 215 | 50,85 | |||
| 25.04.2024 | 18:09:03,890 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 25.04.2024 | 18:08:29,558 | 25 | 50,85 | |
| 25 | 50,85 | |||
| 25 | 50,85 | |||
| 25.04.2024 | 18:05:51,883 | 300 | 50,94 | |
| 100 | 50,94 | |||
| 200 | 50,94 | |||
| 300 | 50,94 | |||
| 25.04.2024 | 18:04:44,734 | 3 | 50,90 | |
| 3 | 50,90 | |||
| 3 | 50,90 | |||
| 25.04.2024 | 18:04:32,323 | 2 | 50,84 | |
| 2 | 50,84 | |||
| 2 | 50,84 | |||
| 25.04.2024 | 18:04:23,909 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 25.04.2024 | 18:04:16,757 | 1 | 50,84 | |
| 1 | 50,84 | |||
| 1 | 50,84 | |||
| 25.04.2024 | 18:04:10,232 | 2 | 50,94 | |
| 2 | 50,94 | |||
| 2 | 50,94 | |||
| 25.04.2024 | 18:02:15,136 | 300 | 50,84 | |
| 100 | 50,84 | |||
| 100 | 50,84 | |||
| 300 | 50,84 | |||
| 100 | 50,84 | |||
| 25.04.2024 | 18:01:57,557 | 120 | 50,85 | |
| 120 | 50,85 | |||
| 5 | 50,85 | |||
| 70 | 50,85 | |||
| 45 | 50,85 | |||
| 25.04.2024 | 18:00:55,710 | 2 | 50,86 | |
| 2 | 50,86 | |||
| 2 | 50,86 | |||
| 25.04.2024 | 17:59:54,859 | 90 | 50,85 | |
| 90 | 50,85 | |||
| 90 | 50,85 | |||
| 25.04.2024 | 17:59:51,452 | 11 | 50,99 | |
| 11 | 50,99 | |||
| 11 | 50,99 | |||
| 25.04.2024 | 17:59:39,581 | 830 | 50,98 | |
| 830 | 50,98 | |||
| 830 | 50,98 | |||
| 25.04.2024 | 17:59:36,479 | 1 000 | 50,97 | |
| 1 000 | 50,97 | |||
| 1 000 | 50,97 | |||
| 25.04.2024 | 17:59:02,246 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 25.04.2024 | 17:58:58,661 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 25.04.2024 | 17:58:27,144 | 8 | 50,97 | |
| 8 | 50,97 | |||
| 8 | 50,97 | |||
| 25.04.2024 | 17:57:33,706 | 3 | 50,95 | |
| 3 | 50,95 | |||
| 3 | 50,95 | |||
| 25.04.2024 | 17:56:57,361 | 150 | 50,96 | |
| 150 | 50,96 | |||
| 150 | 50,96 | |||
| 25.04.2024 | 17:56:16,300 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 25.04.2024 | 17:54:58,284 | 1 000 | 50,80 | |
| 1 000 | 50,80 | |||
| 1 000 | 50,80 | |||
| 25.04.2024 | 17:54:55,945 | 48 | 50,91 | |
| 3 | 50,91 | |||
| 45 | 50,91 | |||
| 48 | 50,91 | |||
| 25.04.2024 | 17:54:35,088 | 500 | 50,86 | |
| 500 | 50,86 | |||
| 500 | 50,86 | |||
| 25.04.2024 | 17:54:01,274 | 80 | 50,84 | |
| 80 | 50,84 | |||
| 80 | 50,84 | |||
| 25.04.2024 | 17:54:00,538 | 120 | 50,84 | |
| 120 | 50,84 | |||
| 120 | 50,84 | |||
| 25.04.2024 | 17:52:54,248 | 200 | 50,84 | |
| 100 | 50,84 | |||
| 100 | 50,84 | |||
| 200 | 50,84 | |||
| 25.04.2024 | 17:52:32,958 | 20 | 50,86 | |
| 20 | 50,86 | |||
| 20 | 50,86 | |||
| 25.04.2024 | 17:51:13,448 | 150 | 50,80 | |
| 150 | 50,80 | |||
| 60 | 50,80 | |||
| 40 | 50,80 | |||
| 50 | 50,80 | |||
| 25.04.2024 | 17:50:19,194 | 1 500 | 50,66 | |
| 830 | 50,66 | |||
| 5 | 50,66 | |||
| 105 | 50,66 | |||
| 1 500 | 50,66 | |||
| 300 | 50,66 | |||
| 50 | 50,66 | |||
| 60 | 50,66 | |||
| 100 | 50,66 | |||
| 50 | 50,66 | |||
| 25.04.2024 | 17:49:39,509 | 20 | 50,86 | |
| 20 | 50,86 | |||
| 20 | 50,86 | |||
| 25.04.2024 | 17:48:20,339 | 10 | 50,87 | |
| 10 | 50,87 | |||
| 10 | 50,87 | |||
| 25.04.2024 | 17:48:11,290 | 200 | 50,87 | |
| 200 | 50,87 | |||
| 200 | 50,87 | |||
| 25.04.2024 | 17:47:39,300 | 5 | 50,88 | |
| 5 | 50,88 | |||
| 5 | 50,88 | |||
| 25.04.2024 | 17:46:59,879 | 400 | 50,88 | |
| 400 | 50,88 | |||
| 400 | 50,88 | |||
| 25.04.2024 | 17:46:43,457 | 500 | 50,89 | |
| 500 | 50,89 | |||
| 500 | 50,89 | |||
| 25.04.2024 | 17:46:18,182 | 30 | 50,79 | |
| 30 | 50,79 | |||
| 30 | 50,79 | |||
| 25.04.2024 | 17:45:56,386 | 100 | 50,90 | |
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 25.04.2024 | 17:44:43,129 | 186 | 50,93 | |
| 186 | 50,93 | |||
| 186 | 50,93 | |||
| 25.04.2024 | 17:44:40,896 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 25.04.2024 | 17:44:02,116 | 186 | 50,93 | |
| 186 | 50,93 | |||
| 186 | 50,93 | |||
| 25.04.2024 | 17:44:00,128 | 294 | 50,93 | |
| 294 | 50,93 | |||
| 100 | 50,93 | |||
| 194 | 50,93 | |||
| 25.04.2024 | 17:42:32,533 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 25.04.2024 | 17:41:55,915 | 200 | 50,92 | |
| 100 | 50,92 | |||
| 200 | 50,92 | |||
| 100 | 50,92 | |||
| 25.04.2024 | 17:41:05,725 | 1 000 | 50,80 | |
| 1 000 | 50,80 | |||
| 1 000 | 50,80 | |||
| 25.04.2024 | 17:41:00,435 | 75 | 50,79 | |
| 75 | 50,79 | |||
| 75 | 50,79 | |||
| 25.04.2024 | 17:40:50,136 | 2 155 | 50,82 | |
| 35 | 50,82 | |||
| 120 | 50,82 | |||
| 1 000 | 50,82 | |||
| 1 000 | 50,82 | |||
| 435 | 50,82 | |||
| 1 720 | 50,82 | |||
| 25.04.2024 | 17:40:24,168 | 680 | 50,88 | |
| 180 | 50,88 | |||
| 500 | 50,88 | |||
| 680 | 50,88 | |||
| 25.04.2024 | 17:40:09,780 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 25.04.2024 | 17:40:05,461 | 500 | 50,90 | |
| 500 | 50,90 | |||
| 500 | 50,90 | |||
| 25.04.2024 | 17:38:46,389 | 500 | 50,91 | |
| 500 | 50,91 | |||
| 500 | 50,91 | |||
| 25.04.2024 | 17:38:46,322 | 500 | 50,91 | |
| 500 | 50,91 | |||
| 500 | 50,91 | |||
| 25.04.2024 | 17:38:42,263 | 40 | 51,03 | |
| 40 | 51,03 | |||
| 40 | 51,03 | |||
| 25.04.2024 | 17:38:16,389 | 285 | 50,97 | |
| 100 | 50,97 | |||
| 285 | 50,97 | |||
| 185 | 50,97 | |||
| 25.04.2024 | 17:37:56,262 | 1 200 | 50,95 | |
| 1 200 | 50,95 | |||
| 1 200 | 50,95 | |||
| 25.04.2024 | 17:37:50,095 | 500 | 50,94 | |
| 500 | 50,94 | |||
| 500 | 50,94 | |||
| 25.04.2024 | 17:36:44,761 | 44 | 50,88 | |
| 44 | 50,88 | |||
| 44 | 50,88 | |||
| 25.04.2024 | 17:36:42,838 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 25.04.2024 | 17:36:07,094 | 500 | 50,99 | |
| 500 | 50,99 | |||
| 500 | 50,99 | |||
| 25.04.2024 | 17:36:04,950 | 150 | 50,88 | |
| 100 | 50,88 | |||
| 150 | 50,88 | |||
| 50 | 50,88 | |||
| 25.04.2024 | 17:35:48,656 | 102 | 50,99 | |
| 19 | 50,99 | |||
| 50 | 50,99 | |||
| 3 | 50,99 | |||
| 102 | 50,99 | |||
| 30 | 50,99 | |||
| 25.04.2024 | 17:30:24,445 | 150 | 51,03 | |
| 150 | 51,03 | |||
| 150 | 51,03 | |||
| 25.04.2024 | 17:30:20,506 | 300 | 51,03 | |
| 300 | 51,03 | |||
| 300 | 51,03 | |||
| 25.04.2024 | 17:30:00,237 | 800 | 51,04 | |
| 800 | 51,04 | |||
| 800 | 51,04 | |||
| 25.04.2024 | 17:29:59,199 | 800 | 51,04 | |
| 800 | 51,04 | |||
| 800 | 51,04 | |||
| 25.04.2024 | 17:29:48,727 | 800 | 51,04 | |
| 800 | 51,04 | |||
| 800 | 51,04 | |||
| 25.04.2024 | 17:29:35,892 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 25.04.2024 | 17:29:27,932 | 400 | 51,05 | |
| 400 | 51,05 | |||
| 400 | 51,05 | |||
| 25.04.2024 | 17:29:20,182 | 600 | 51,04 | |
| 600 | 51,04 | |||
| 200 | 51,04 | |||
| 400 | 51,04 | |||
| 25.04.2024 | 17:29:08,764 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 25.04.2024 | 17:27:42,846 | 210 | 51,03 | |
| 210 | 51,03 | |||
| 210 | 51,03 | |||
| 25.04.2024 | 17:27:33,120 | 22 | 51,03 | |
| 22 | 51,03 | |||
| 22 | 51,03 | |||
| 25.04.2024 | 17:27:19,012 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 25.04.2024 | 17:27:10,932 | 44 | 51,01 | |
| 44 | 51,01 | |||
| 44 | 51,01 | |||
| 25.04.2024 | 17:27:03,156 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 25.04.2024 | 17:27:00,603 | 530 | 51,01 | |
| 530 | 51,01 | |||
| 530 | 51,01 | |||
| 25.04.2024 | 17:26:56,132 | 98 | 51,02 | |
| 98 | 51,02 | |||
| 98 | 51,02 | |||
| 25.04.2024 | 17:26:48,453 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 25.04.2024 | 17:26:04,861 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 25.04.2024 | 17:25:56,757 | 800 | 51,00 | |
| 800 | 51,00 | |||
| 800 | 51,00 | |||
| 25.04.2024 | 17:25:55,366 | 49 | 50,99 | |
| 49 | 50,99 | |||
| 49 | 50,99 | |||
| 25.04.2024 | 17:25:47,937 | 60 | 50,98 | |
| 60 | 50,98 | |||
| 60 | 50,98 | |||
| 25.04.2024 | 17:25:26,451 | 175 | 50,96 | |
| 175 | 50,96 | |||
| 175 | 50,96 | |||
| 25.04.2024 | 17:25:18,188 | 141 | 50,94 | |
| 141 | 50,94 | |||
| 141 | 50,94 | |||
| 25.04.2024 | 17:24:46,577 | 600 | 51,02 | |
| 600 | 51,02 | |||
| 600 | 51,02 | |||
| 25.04.2024 | 17:24:42,942 | 2 184 | 51,00 | |
| 400 | 51,00 | |||
| 160 | 51,00 | |||
| 1 624 | 51,00 | |||
| 2 184 | 51,00 | |||
| 25.04.2024 | 17:24:31,321 | 800 | 51,00 | |
| 800 | 51,00 | |||
| 800 | 51,00 | |||
| 25.04.2024 | 17:24:27,883 | 3 000 | 50,95 | |
| 2 720 | 50,95 | |||
| 3 000 | 50,95 | |||
| 180 | 50,95 | |||
| 100 | 50,95 | |||
| 25.04.2024 | 17:23:57,612 | 30 | 50,96 | |
| 30 | 50,96 | |||
| 30 | 50,96 | |||
| 25.04.2024 | 17:23:50,961 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 25.04.2024 | 17:23:28,688 | 570 | 50,93 | |
| 570 | 50,93 | |||
| 570 | 50,93 | |||
| 25.04.2024 | 17:23:14,042 | 450 | 50,92 | |
| 450 | 50,92 | |||
| 450 | 50,92 | |||
| 25.04.2024 | 17:22:48,643 | 650 | 50,86 | |
| 650 | 50,86 | |||
| 650 | 50,86 | |||
| 25.04.2024 | 17:22:27,253 | 200 | 50,84 | |
| 200 | 50,84 | |||
| 200 | 50,84 | |||
| 25.04.2024 | 17:22:16,562 | 250 | 50,83 | |
| 250 | 50,83 | |||
| 250 | 50,83 | |||
| 25.04.2024 | 17:21:43,653 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 25.04.2024 | 17:21:38,296 | 600 | 50,80 | |
| 600 | 50,80 | |||
| 600 | 50,80 | |||
| 25.04.2024 | 17:21:13,631 | 98 | 50,81 | |
| 98 | 50,81 | |||
| 98 | 50,81 | |||
| 25.04.2024 | 17:20:55,959 | 50 | 50,81 | |
| 50 | 50,81 | |||
| 50 | 50,81 | |||
| 25.04.2024 | 17:20:39,826 | 150 | 50,80 | |
| 150 | 50,80 | |||
| 150 | 50,80 | |||
| 25.04.2024 | 17:20:32,528 | 130 | 50,82 | |
| 130 | 50,82 | |||
| 130 | 50,82 | |||
| 25.04.2024 | 17:20:30,408 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 25.04.2024 | 17:19:56,718 | 21 | 50,82 | |
| 21 | 50,82 | |||
| 21 | 50,82 | |||
| 25.04.2024 | 17:18:35,964 | 475 | 50,85 | |
| 475 | 50,85 | |||
| 475 | 50,85 | |||
| 25.04.2024 | 17:18:11,744 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 300 | 50,85 | |||
| 25.04.2024 | 17:17:43,595 | 300 | 50,81 | |
| 300 | 50,81 | |||
| 300 | 50,81 | |||
| 25.04.2024 | 17:17:13,829 | 600 | 50,83 | |
| 600 | 50,83 | |||
| 600 | 50,83 | |||
| 25.04.2024 | 17:17:00,230 | 35 | 50,82 | |
| 35 | 50,82 | |||
| 35 | 50,82 | |||
| 25.04.2024 | 17:16:51,795 | 98 | 50,82 | |
| 98 | 50,82 | |||
| 98 | 50,82 | |||
| 25.04.2024 | 17:16:29,053 | 40 | 50,83 | |
| 40 | 50,83 | |||
| 40 | 50,83 | |||
| 25.04.2024 | 17:16:17,313 | 100 | 50,82 | |
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 25.04.2024 | 17:16:15,551 | 600 | 50,84 | |
| 600 | 50,84 | |||
| 600 | 50,84 | |||
| 25.04.2024 | 17:15:18,130 | 50 | 50,79 | |
| 50 | 50,79 | |||
| 50 | 50,79 | |||
| 25.04.2024 | 17:15:08,561 | 70 | 50,77 | |
| 70 | 50,77 | |||
| 70 | 50,77 | |||
| 25.04.2024 | 17:15:08,405 | 50 | 50,77 | |
| 50 | 50,77 | |||
| 50 | 50,77 | |||
| 25.04.2024 | 17:15:02,508 | 30 | 50,78 | |
| 30 | 50,78 | |||
| 30 | 50,78 | |||
| 25.04.2024 | 17:14:19,930 | 600 | 50,82 | |
| 600 | 50,82 | |||
| 600 | 50,82 | |||
| 25.04.2024 | 17:14:14,166 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 25.04.2024 | 17:14:13,868 | 31 | 50,82 | |
| 31 | 50,82 | |||
| 31 | 50,82 | |||
| 25.04.2024 | 17:12:55,166 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 25.04.2024 | 17:12:42,536 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 25.04.2024 | 17:12:15,579 | 35 | 50,74 | |
| 35 | 50,74 | |||
| 35 | 50,74 | |||
| 25.04.2024 | 17:11:54,671 | 8 | 50,74 | |
| 8 | 50,74 | |||
| 8 | 50,74 | |||
| 25.04.2024 | 17:11:15,052 | 10 | 50,76 | |
| 10 | 50,76 | |||
| 10 | 50,76 | |||
| 25.04.2024 | 17:11:00,922 | 7 | 50,78 | |
| 7 | 50,78 | |||
| 7 | 50,78 | |||
| 25.04.2024 | 17:11:00,772 | 100 | 50,78 | |
| 100 | 50,78 | |||
| 100 | 50,78 | |||
| 25.04.2024 | 17:10:30,979 | 300 | 50,77 | |
| 300 | 50,77 | |||
| 300 | 50,77 | |||
| 25.04.2024 | 17:10:28,317 | 60 | 50,77 | |
| 60 | 50,77 | |||
| 60 | 50,77 | |||
| 25.04.2024 | 17:10:24,713 | 100 | 50,76 | |
| 100 | 50,76 | |||
| 100 | 50,76 | |||
| 25.04.2024 | 17:10:16,508 | 50 | 50,77 | |
| 50 | 50,77 | |||
| 50 | 50,77 | |||
| 25.04.2024 | 17:09:48,864 | 50 | 50,76 | |
| 50 | 50,76 | |||
| 50 | 50,76 | |||
| 25.04.2024 | 17:09:46,968 | 8 | 50,77 | |
| 8 | 50,77 | |||
| 8 | 50,77 | |||
| 25.04.2024 | 17:09:44,801 | 100 | 50,76 | |
| 100 | 50,76 | |||
| 100 | 50,76 | |||
| 25.04.2024 | 17:09:33,449 | 50 | 50,76 | |
| 50 | 50,76 | |||
| 50 | 50,76 | |||
| 25.04.2024 | 17:08:53,630 | 25 | 50,75 | |
| 25 | 50,75 | |||
| 25 | 50,75 | |||
| 25.04.2024 | 17:08:41,019 | 250 | 50,76 | |
| 250 | 50,76 | |||
| 250 | 50,76 | |||
| 25.04.2024 | 17:08:32,045 | 200 | 50,75 | |
| 200 | 50,75 | |||
| 200 | 50,75 | |||
| 25.04.2024 | 17:08:29,493 | 50 | 50,75 | |
| 50 | 50,75 | |||
| 50 | 50,75 | |||
| 25.04.2024 | 17:07:54,873 | 25 | 50,74 | |
| 25 | 50,74 | |||
| 25 | 50,74 | |||
| 25.04.2024 | 17:07:50,813 | 147 | 50,75 | |
| 147 | 50,75 | |||
| 147 | 50,75 | |||
| 25.04.2024 | 17:05:40,420 | 200 | 50,71 | |
| 200 | 50,71 | |||
| 200 | 50,71 | |||
| 25.04.2024 | 17:05:31,714 | 13 | 50,68 | |
| 13 | 50,68 | |||
| 13 | 50,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,70 / Ask: 412,00
Umsatz: 107 510 TEUR -
Nvidia Corp.
Bid: 774,30 / Ask: 775,00
Umsatz: 56 784 TEUR -
Deutsche Bank AG
Bid: 16,674 / Ask: 16,70
Umsatz: 50 972 TEUR -
Microsoft Corp.
Bid: 371,25 / Ask: 371,45
Umsatz: 43 352 TEUR -
Amazon.com Inc.
Bid: 161,76 / Ask: 161,84
Umsatz: 40 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:22:30
Letzte Aktualisierung:
25.04.2024 @ 21:22:30