BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
463
1245
50,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:56:40,960 | 80 | 50,54 | |
80 | 50,54 | |||
80 | 50,54 | |||
19.04.2024 | 09:55:18,456 | 77 | 50,54 | |
77 | 50,54 | |||
77 | 50,54 | |||
19.04.2024 | 09:53:34,144 | 20 | 50,55 | |
20 | 50,55 | |||
20 | 50,55 | |||
19.04.2024 | 09:53:09,600 | 450 | 50,60 | |
50 | 50,60 | |||
450 | 50,60 | |||
400 | 50,60 | |||
19.04.2024 | 09:52:48,993 | 800 | 50,59 | |
800 | 50,59 | |||
800 | 50,59 | |||
19.04.2024 | 09:52:41,324 | 40 | 50,58 | |
40 | 50,58 | |||
40 | 50,58 | |||
19.04.2024 | 09:52:32,070 | 20 | 50,54 | |
20 | 50,54 | |||
20 | 50,54 | |||
19.04.2024 | 09:52:07,945 | 20 | 50,58 | |
20 | 50,58 | |||
20 | 50,58 | |||
19.04.2024 | 09:51:34,867 | 123 | 50,55 | |
123 | 50,55 | |||
123 | 50,55 | |||
19.04.2024 | 09:50:31,251 | 145 | 50,51 | |
145 | 50,51 | |||
145 | 50,51 | |||
19.04.2024 | 09:50:23,165 | 600 | 50,54 | |
600 | 50,54 | |||
600 | 50,54 | |||
19.04.2024 | 09:50:10,938 | 20 | 50,56 | |
20 | 50,56 | |||
20 | 50,56 | |||
19.04.2024 | 09:49:46,099 | 9 | 50,52 | |
9 | 50,52 | |||
9 | 50,52 | |||
19.04.2024 | 09:48:57,860 | 50 | 50,54 | |
50 | 50,54 | |||
50 | 50,54 | |||
19.04.2024 | 09:48:56,718 | 30 | 50,54 | |
30 | 50,54 | |||
30 | 50,54 | |||
19.04.2024 | 09:47:31,893 | 200 | 50,54 | |
200 | 50,54 | |||
200 | 50,54 | |||
19.04.2024 | 09:47:29,510 | 140 | 50,53 | |
140 | 50,53 | |||
140 | 50,53 | |||
19.04.2024 | 09:45:52,032 | 60 | 50,58 | |
60 | 50,58 | |||
60 | 50,58 | |||
19.04.2024 | 09:45:08,811 | 30 | 50,50 | |
30 | 50,50 | |||
30 | 50,50 | |||
19.04.2024 | 09:44:07,572 | 600 | 50,49 | |
600 | 50,49 | |||
600 | 50,49 | |||
19.04.2024 | 09:43:54,024 | 25 | 50,49 | |
25 | 50,49 | |||
25 | 50,49 | |||
19.04.2024 | 09:43:23,732 | 26 | 50,46 | |
26 | 50,46 | |||
26 | 50,46 | |||
19.04.2024 | 09:43:17,514 | 400 | 50,47 | |
400 | 50,47 | |||
400 | 50,47 | |||
19.04.2024 | 09:42:40,877 | 56 | 50,43 | |
56 | 50,43 | |||
56 | 50,43 | |||
19.04.2024 | 09:42:24,027 | 200 | 50,44 | |
200 | 50,44 | |||
200 | 50,44 | |||
19.04.2024 | 09:41:02,595 | 600 | 50,41 | |
600 | 50,41 | |||
600 | 50,41 | |||
19.04.2024 | 09:40:21,511 | 4 | 50,39 | |
4 | 50,39 | |||
4 | 50,39 | |||
19.04.2024 | 09:39:49,040 | 20 | 50,40 | |
20 | 50,40 | |||
20 | 50,40 | |||
19.04.2024 | 09:39:41,521 | 97 | 50,39 | |
97 | 50,39 | |||
97 | 50,39 | |||
19.04.2024 | 09:39:31,540 | 100 | 50,39 | |
100 | 50,39 | |||
100 | 50,39 | |||
19.04.2024 | 09:38:45,385 | 250 | 50,40 | |
250 | 50,40 | |||
250 | 50,40 | |||
19.04.2024 | 09:38:17,097 | 600 | 50,39 | |
600 | 50,39 | |||
600 | 50,39 | |||
19.04.2024 | 09:38:10,091 | 100 | 50,41 | |
100 | 50,41 | |||
100 | 50,41 | |||
19.04.2024 | 09:37:58,542 | 797 | 50,40 | |
797 | 50,40 | |||
797 | 50,40 | |||
19.04.2024 | 09:37:57,017 | 3 | 50,39 | |
3 | 50,39 | |||
3 | 50,39 | |||
19.04.2024 | 09:37:39,858 | 600 | 50,38 | |
600 | 50,38 | |||
600 | 50,38 | |||
19.04.2024 | 09:37:36,736 | 7 | 50,38 | |
7 | 50,38 | |||
7 | 50,38 | |||
19.04.2024 | 09:37:30,574 | 43 | 50,38 | |
43 | 50,38 | |||
43 | 50,38 | |||
19.04.2024 | 09:37:28,896 | 200 | 50,39 | |
200 | 50,39 | |||
200 | 50,39 | |||
19.04.2024 | 09:37:18,111 | 16 | 50,41 | |
16 | 50,41 | |||
16 | 50,41 | |||
19.04.2024 | 09:36:48,075 | 65 | 50,39 | |
65 | 50,39 | |||
65 | 50,39 | |||
19.04.2024 | 09:36:30,019 | 50 | 50,38 | |
50 | 50,38 | |||
50 | 50,38 | |||
19.04.2024 | 09:36:21,688 | 100 | 50,39 | |
100 | 50,39 | |||
100 | 50,39 | |||
19.04.2024 | 09:35:44,435 | 600 | 50,39 | |
600 | 50,39 | |||
600 | 50,39 | |||
19.04.2024 | 09:35:30,547 | 6 | 50,39 | |
6 | 50,39 | |||
6 | 50,39 | |||
19.04.2024 | 09:35:24,424 | 50 | 50,39 | |
50 | 50,39 | |||
50 | 50,39 | |||
19.04.2024 | 09:35:06,012 | 10 | 50,39 | |
10 | 50,39 | |||
10 | 50,39 | |||
19.04.2024 | 09:35:04,371 | 77 | 50,40 | |
77 | 50,40 | |||
77 | 50,40 | |||
19.04.2024 | 09:34:49,610 | 34 | 50,41 | |
34 | 50,41 | |||
34 | 50,41 | |||
19.04.2024 | 09:34:49,276 | 15 | 50,41 | |
15 | 50,41 | |||
15 | 50,41 | |||
19.04.2024 | 09:34:47,809 | 20 | 50,42 | |
20 | 50,42 | |||
20 | 50,42 | |||
19.04.2024 | 09:34:19,580 | 300 | 50,41 | |
300 | 50,41 | |||
300 | 50,41 | |||
19.04.2024 | 09:34:17,979 | 50 | 50,43 | |
50 | 50,43 | |||
50 | 50,43 | |||
19.04.2024 | 09:33:39,062 | 700 | 50,43 | |
700 | 50,43 | |||
700 | 50,43 | |||
19.04.2024 | 09:33:35,919 | 30 | 50,42 | |
30 | 50,42 | |||
30 | 50,42 | |||
19.04.2024 | 09:33:14,843 | 50 | 50,43 | |
50 | 50,43 | |||
50 | 50,43 | |||
19.04.2024 | 09:33:12,928 | 500 | 50,43 | |
500 | 50,43 | |||
500 | 50,43 | |||
19.04.2024 | 09:33:09,537 | 6 | 50,43 | |
6 | 50,43 | |||
6 | 50,43 | |||
19.04.2024 | 09:33:08,319 | 152 | 50,41 | |
152 | 50,41 | |||
152 | 50,41 | |||
19.04.2024 | 09:32:56,396 | 25 | 50,42 | |
25 | 50,42 | |||
25 | 50,42 | |||
19.04.2024 | 09:32:35,570 | 1 | 50,42 | |
1 | 50,42 | |||
1 | 50,42 | |||
19.04.2024 | 09:32:30,650 | 150 | 50,44 | |
150 | 50,44 | |||
150 | 50,44 | |||
19.04.2024 | 09:31:10,881 | 150 | 50,45 | |
150 | 50,45 | |||
150 | 50,45 | |||
19.04.2024 | 09:31:00,652 | 6 | 50,47 | |
6 | 50,47 | |||
6 | 50,47 | |||
19.04.2024 | 09:30:58,043 | 50 | 50,51 | |
50 | 50,51 | |||
50 | 50,51 | |||
19.04.2024 | 09:28:07,420 | 150 | 50,52 | |
150 | 50,52 | |||
150 | 50,52 | |||
19.04.2024 | 09:27:56,920 | 40 | 50,50 | |
40 | 50,50 | |||
40 | 50,50 | |||
19.04.2024 | 09:27:48,074 | 300 | 50,52 | |
300 | 50,52 | |||
300 | 50,52 | |||
19.04.2024 | 09:27:39,131 | 50 | 50,52 | |
50 | 50,52 | |||
50 | 50,52 | |||
19.04.2024 | 09:27:27,844 | 100 | 50,50 | |
100 | 50,50 | |||
79 | 50,50 | |||
21 | 50,50 | |||
19.04.2024 | 09:26:35,076 | 100 | 50,53 | |
100 | 50,53 | |||
100 | 50,53 | |||
19.04.2024 | 09:26:10,170 | 50 | 50,53 | |
50 | 50,53 | |||
50 | 50,53 | |||
19.04.2024 | 09:25:36,902 | 400 | 50,45 | |
400 | 50,45 | |||
400 | 50,45 | |||
19.04.2024 | 09:24:49,025 | 60 | 50,37 | |
60 | 50,37 | |||
60 | 50,37 | |||
19.04.2024 | 09:23:52,594 | 79 | 50,40 | |
79 | 50,40 | |||
79 | 50,40 | |||
19.04.2024 | 09:23:46,592 | 413 | 50,40 | |
413 | 50,40 | |||
13 | 50,40 | |||
400 | 50,40 | |||
19.04.2024 | 09:23:39,763 | 82 | 50,42 | |
82 | 50,42 | |||
82 | 50,42 | |||
19.04.2024 | 09:23:26,239 | 165 | 50,43 | |
165 | 50,43 | |||
165 | 50,43 | |||
19.04.2024 | 09:23:00,140 | 15 | 50,44 | |
15 | 50,44 | |||
15 | 50,44 | |||
19.04.2024 | 09:22:15,186 | 50 | 50,43 | |
50 | 50,43 | |||
50 | 50,43 | |||
19.04.2024 | 09:20:56,442 | 100 | 50,42 | |
100 | 50,42 | |||
100 | 50,42 | |||
19.04.2024 | 09:20:28,630 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
19.04.2024 | 09:20:27,180 | 150 | 50,45 | |
50 | 50,45 | |||
150 | 50,45 | |||
100 | 50,45 | |||
19.04.2024 | 09:19:33,560 | 5 | 50,46 | |
5 | 50,46 | |||
5 | 50,46 | |||
19.04.2024 | 09:19:24,921 | 200 | 50,46 | |
200 | 50,46 | |||
200 | 50,46 | |||
19.04.2024 | 09:19:15,888 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
19.04.2024 | 09:18:37,323 | 200 | 50,52 | |
200 | 50,52 | |||
200 | 50,52 | |||
19.04.2024 | 09:18:15,216 | 800 | 50,52 | |
800 | 50,52 | |||
800 | 50,52 | |||
19.04.2024 | 09:17:01,684 | 500 | 50,54 | |
500 | 50,54 | |||
500 | 50,54 | |||
19.04.2024 | 09:16:51,258 | 200 | 50,57 | |
200 | 50,57 | |||
200 | 50,57 | |||
19.04.2024 | 09:15:42,889 | 6 | 50,56 | |
6 | 50,56 | |||
6 | 50,56 | |||
19.04.2024 | 09:15:15,608 | 10 | 50,44 | |
10 | 50,44 | |||
10 | 50,44 | |||
19.04.2024 | 09:14:57,824 | 20 | 50,43 | |
20 | 50,43 | |||
20 | 50,43 | |||
19.04.2024 | 09:13:52,888 | 50 | 50,46 | |
50 | 50,46 | |||
50 | 50,46 | |||
19.04.2024 | 09:13:00,290 | 60 | 50,46 | |
60 | 50,46 | |||
60 | 50,46 | |||
19.04.2024 | 09:12:47,588 | 50 | 50,48 | |
50 | 50,48 | |||
50 | 50,48 | |||
19.04.2024 | 09:12:36,290 | 10 | 50,46 | |
10 | 50,46 | |||
10 | 50,46 | |||
19.04.2024 | 09:12:21,733 | 3 | 50,49 | |
3 | 50,49 | |||
3 | 50,49 | |||
19.04.2024 | 09:11:47,249 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 09:10:55,593 | 75 | 50,52 | |
75 | 50,52 | |||
75 | 50,52 | |||
19.04.2024 | 09:10:13,857 | 6 | 50,51 | |
6 | 50,51 | |||
6 | 50,51 | |||
19.04.2024 | 09:09:46,370 | 399 | 50,51 | |
399 | 50,51 | |||
399 | 50,51 | |||
19.04.2024 | 09:08:46,717 | 10 | 50,55 | |
10 | 50,55 | |||
10 | 50,55 | |||
19.04.2024 | 09:08:31,116 | 20 | 50,57 | |
20 | 50,57 | |||
20 | 50,57 | |||
19.04.2024 | 09:08:28,707 | 470 | 50,57 | |
470 | 50,57 | |||
470 | 50,57 | |||
19.04.2024 | 09:08:05,116 | 5 | 50,55 | |
5 | 50,55 | |||
5 | 50,55 | |||
19.04.2024 | 09:08:02,511 | 35 | 50,55 | |
35 | 50,55 | |||
35 | 50,55 | |||
19.04.2024 | 09:06:59,475 | 200 | 50,42 | |
200 | 50,42 | |||
200 | 50,42 | |||
19.04.2024 | 09:06:36,553 | 15 | 50,46 | |
15 | 50,46 | |||
15 | 50,46 | |||
19.04.2024 | 09:04:51,930 | 200 | 50,45 | |
200 | 50,45 | |||
200 | 50,45 | |||
19.04.2024 | 09:04:21,678 | 300 | 50,39 | |
300 | 50,39 | |||
300 | 50,39 | |||
19.04.2024 | 09:04:14,363 | 600 | 50,39 | |
600 | 50,39 | |||
600 | 50,39 | |||
19.04.2024 | 09:03:52,277 | 600 | 50,43 | |
600 | 50,43 | |||
600 | 50,43 | |||
19.04.2024 | 09:03:21,675 | 100 | 50,45 | |
100 | 50,45 | |||
100 | 50,45 | |||
19.04.2024 | 09:02:55,167 | 39 | 50,38 | |
39 | 50,38 | |||
39 | 50,38 | |||
19.04.2024 | 09:02:51,863 | 200 | 50,40 | |
200 | 50,40 | |||
200 | 50,40 | |||
19.04.2024 | 09:02:33,898 | 25 | 50,40 | |
25 | 50,40 | |||
25 | 50,40 | |||
19.04.2024 | 09:02:04,513 | 375 | 50,59 | |
60 | 50,59 | |||
200 | 50,59 | |||
40 | 50,59 | |||
50 | 50,59 | |||
25 | 50,59 | |||
275 | 50,59 | |||
100 | 50,59 | |||
19.04.2024 | 08:56:35,516 | 230 | 50,59 | |
230 | 50,59 | |||
230 | 50,59 | |||
19.04.2024 | 08:55:48,953 | 90 | 50,43 | |
90 | 50,43 | |||
90 | 50,43 | |||
19.04.2024 | 08:55:36,579 | 20 | 50,59 | |
20 | 50,59 | |||
20 | 50,59 | |||
19.04.2024 | 08:55:12,482 | 75 | 50,43 | |
75 | 50,43 | |||
75 | 50,43 | |||
19.04.2024 | 08:54:49,195 | 10 | 50,59 | |
10 | 50,59 | |||
10 | 50,59 | |||
19.04.2024 | 08:53:44,633 | 8 | 50,59 | |
8 | 50,59 | |||
8 | 50,59 | |||
19.04.2024 | 08:53:24,364 | 10 | 50,59 | |
10 | 50,59 | |||
10 | 50,59 | |||
19.04.2024 | 08:53:09,381 | 200 | 50,43 | |
150 | 50,43 | |||
50 | 50,43 | |||
200 | 50,43 | |||
19.04.2024 | 08:53:00,349 | 18 | 50,43 | |
18 | 50,43 | |||
18 | 50,43 | |||
19.04.2024 | 08:52:05,103 | 250 | 50,59 | |
250 | 50,59 | |||
250 | 50,59 | |||
19.04.2024 | 08:50:47,861 | 100 | 50,59 | |
100 | 50,59 | |||
100 | 50,59 | |||
19.04.2024 | 08:50:13,849 | 75 | 50,59 | |
75 | 50,59 | |||
75 | 50,59 | |||
19.04.2024 | 08:49:15,370 | 100 | 50,53 | |
100 | 50,53 | |||
100 | 50,53 | |||
19.04.2024 | 08:49:10,814 | 90 | 50,53 | |
90 | 50,53 | |||
90 | 50,53 | |||
19.04.2024 | 08:49:05,147 | 39 | 50,53 | |
39 | 50,53 | |||
39 | 50,53 | |||
19.04.2024 | 08:48:22,903 | 1 000 | 50,57 | |
1 000 | 50,57 | |||
1 000 | 50,57 | |||
19.04.2024 | 08:48:05,660 | 1 | 50,57 | |
1 | 50,57 | |||
1 | 50,57 | |||
19.04.2024 | 08:46:59,402 | 585 | 50,47 | |
585 | 50,47 | |||
500 | 50,47 | |||
85 | 50,47 | |||
19.04.2024 | 08:46:25,736 | 800 | 50,57 | |
740 | 50,57 | |||
60 | 50,57 | |||
800 | 50,57 | |||
19.04.2024 | 08:46:16,127 | 300 | 50,50 | |
300 | 50,50 | |||
300 | 50,50 | |||
19.04.2024 | 08:45:49,071 | 100 | 50,51 | |
100 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 08:45:45,104 | 300 | 50,51 | |
300 | 50,51 | |||
300 | 50,51 | |||
19.04.2024 | 08:45:39,377 | 360 | 50,51 | |
360 | 50,51 | |||
60 | 50,51 | |||
300 | 50,51 | |||
19.04.2024 | 08:45:19,960 | 250 | 50,57 | |
250 | 50,57 | |||
250 | 50,57 | |||
19.04.2024 | 08:45:04,677 | 300 | 50,51 | |
300 | 50,51 | |||
300 | 50,51 | |||
19.04.2024 | 08:44:34,394 | 1 000 | 50,60 | |
60 | 50,60 | |||
940 | 50,60 | |||
1 000 | 50,60 | |||
19.04.2024 | 08:44:21,302 | 2 000 | 50,48 | |
300 | 50,48 | |||
30 | 50,48 | |||
680 | 50,48 | |||
595 | 50,48 | |||
395 | 50,48 | |||
2 000 | 50,48 | |||
19.04.2024 | 08:43:49,413 | 37 | 50,52 | |
37 | 50,52 | |||
37 | 50,52 | |||
19.04.2024 | 08:43:48,894 | 550 | 50,52 | |
550 | 50,52 | |||
550 | 50,52 | |||
19.04.2024 | 08:43:21,101 | 989 | 50,51 | |
989 | 50,51 | |||
989 | 50,51 | |||
19.04.2024 | 08:43:05,128 | 1 100 | 50,52 | |
1 100 | 50,52 | |||
100 | 50,52 | |||
1 000 | 50,52 | |||
19.04.2024 | 08:42:59,503 | 989 | 50,53 | |
989 | 50,53 | |||
889 | 50,53 | |||
100 | 50,53 | |||
19.04.2024 | 08:42:54,010 | 35 | 50,67 | |
35 | 50,67 | |||
35 | 50,67 | |||
19.04.2024 | 08:42:52,146 | 200 | 50,54 | |
200 | 50,54 | |||
100 | 50,54 | |||
100 | 50,54 | |||
19.04.2024 | 08:42:29,753 | 989 | 50,53 | |
60 | 50,53 | |||
989 | 50,53 | |||
929 | 50,53 | |||
19.04.2024 | 08:41:33,989 | 92 | 50,69 | |
92 | 50,69 | |||
92 | 50,69 | |||
19.04.2024 | 08:41:24,066 | 1 000 | 50,62 | |
1 000 | 50,62 | |||
1 000 | 50,62 | |||
19.04.2024 | 08:41:20,011 | 987 | 50,63 | |
987 | 50,63 | |||
987 | 50,63 | |||
19.04.2024 | 08:40:57,495 | 525 | 50,63 | |
525 | 50,63 | |||
375 | 50,63 | |||
150 | 50,63 | |||
19.04.2024 | 08:39:22,881 | 550 | 50,70 | |
550 | 50,70 | |||
300 | 50,70 | |||
250 | 50,70 | |||
19.04.2024 | 08:39:08,988 | 250 | 50,67 | |
250 | 50,67 | |||
250 | 50,67 | |||
19.04.2024 | 08:38:55,381 | 1 | 50,67 | |
1 | 50,67 | |||
1 | 50,67 | |||
19.04.2024 | 08:38:09,669 | 50 | 50,63 | |
50 | 50,63 | |||
20 | 50,63 | |||
30 | 50,63 | |||
19.04.2024 | 08:36:08,059 | 30 | 50,67 | |
30 | 50,67 | |||
30 | 50,67 | |||
19.04.2024 | 08:36:01,264 | 1 000 | 50,63 | |
1 000 | 50,63 | |||
1 000 | 50,63 | |||
19.04.2024 | 08:35:52,539 | 30 | 50,67 | |
30 | 50,67 | |||
30 | 50,67 | |||
19.04.2024 | 08:35:47,000 | 230 | 50,67 | |
230 | 50,67 | |||
230 | 50,67 | |||
19.04.2024 | 08:35:25,435 | 110 | 50,67 | |
110 | 50,67 | |||
110 | 50,67 | |||
19.04.2024 | 08:35:23,676 | 306 | 50,63 | |
300 | 50,63 | |||
306 | 50,63 | |||
6 | 50,63 | |||
19.04.2024 | 08:35:09,739 | 500 | 50,63 | |
500 | 50,63 | |||
500 | 50,63 | |||
19.04.2024 | 08:35:04,252 | 3 | 50,67 | |
3 | 50,67 | |||
3 | 50,67 | |||
19.04.2024 | 08:34:57,370 | 190 | 50,63 | |
190 | 50,63 | |||
190 | 50,63 | |||
19.04.2024 | 08:34:44,475 | 296 | 50,63 | |
296 | 50,63 | |||
296 | 50,63 | |||
19.04.2024 | 08:34:43,562 | 300 | 50,63 | |
300 | 50,63 | |||
300 | 50,63 | |||
19.04.2024 | 08:34:35,031 | 500 | 50,63 | |
500 | 50,63 | |||
500 | 50,63 | |||
19.04.2024 | 08:34:33,358 | 190 | 50,63 | |
190 | 50,63 | |||
190 | 50,63 | |||
19.04.2024 | 08:34:17,508 | 296 | 50,63 | |
296 | 50,63 | |||
296 | 50,63 | |||
19.04.2024 | 08:34:03,742 | 190 | 50,63 | |
190 | 50,63 | |||
190 | 50,63 | |||
19.04.2024 | 08:33:51,166 | 195 | 50,63 | |
195 | 50,63 | |||
195 | 50,63 | |||
19.04.2024 | 08:33:49,779 | 187 | 50,63 | |
187 | 50,63 | |||
187 | 50,63 | |||
19.04.2024 | 08:33:46,756 | 148 | 50,60 | |
148 | 50,60 | |||
148 | 50,60 | |||
19.04.2024 | 08:33:43,630 | 296 | 50,53 | |
296 | 50,53 | |||
296 | 50,53 | |||
19.04.2024 | 08:33:36,390 | 350 | 50,65 | |
250 | 50,65 | |||
350 | 50,65 | |||
100 | 50,65 | |||
19.04.2024 | 08:33:32,487 | 360 | 50,63 | |
300 | 50,63 | |||
60 | 50,63 | |||
360 | 50,63 | |||
19.04.2024 | 08:32:21,684 | 380 | 50,53 | |
100 | 50,53 | |||
280 | 50,53 | |||
380 | 50,53 | |||
19.04.2024 | 08:31:32,194 | 794 | 50,53 | |
694 | 50,53 | |||
100 | 50,53 | |||
794 | 50,53 | |||
19.04.2024 | 08:31:19,763 | 794 | 50,53 | |
100 | 50,53 | |||
794 | 50,53 | |||
60 | 50,53 | |||
634 | 50,53 | |||
19.04.2024 | 08:30:04,247 | 80 | 50,62 | |
80 | 50,62 | |||
80 | 50,62 | |||
19.04.2024 | 08:29:47,126 | 4 | 50,62 | |
4 | 50,62 | |||
4 | 50,62 | |||
19.04.2024 | 08:29:01,069 | 1 000 | 50,51 | |
900 | 50,51 | |||
1 000 | 50,51 | |||
100 | 50,51 | |||
19.04.2024 | 08:28:05,217 | 46 | 50,64 | |
46 | 50,64 | |||
46 | 50,64 | |||
19.04.2024 | 08:28:00,212 | 3 000 | 50,60 | |
100 | 50,60 | |||
250 | 50,60 | |||
100 | 50,60 | |||
20 | 50,60 | |||
100 | 50,60 | |||
10 | 50,60 | |||
150 | 50,60 | |||
150 | 50,60 | |||
810 | 50,60 | |||
3 000 | 50,60 | |||
250 | 50,60 | |||
1 000 | 50,60 | |||
60 | 50,60 | |||
19.04.2024 | 08:27:39,356 | 1 000 | 50,47 | |
1 000 | 50,47 | |||
1 000 | 50,47 | |||
19.04.2024 | 08:27:28,728 | 50 | 50,47 | |
50 | 50,47 | |||
50 | 50,47 | |||
19.04.2024 | 08:22:12,783 | 7 | 50,48 | |
7 | 50,48 | |||
7 | 50,48 | |||
19.04.2024 | 08:19:31,169 | 20 | 50,48 | |
20 | 50,48 | |||
20 | 50,48 | |||
19.04.2024 | 08:19:16,610 | 330 | 50,43 | |
330 | 50,43 | |||
330 | 50,43 | |||
19.04.2024 | 08:19:12,452 | 400 | 50,43 | |
400 | 50,43 | |||
400 | 50,43 | |||
19.04.2024 | 08:18:29,435 | 100 | 50,50 | |
100 | 50,50 | |||
30 | 50,50 | |||
70 | 50,50 | |||
19.04.2024 | 08:17:50,109 | 75 | 50,50 | |
55 | 50,50 | |||
20 | 50,50 | |||
75 | 50,50 | |||
19.04.2024 | 08:16:30,648 | 250 | 50,43 | |
250 | 50,43 | |||
250 | 50,43 | |||
19.04.2024 | 08:15:36,223 | 60 | 50,49 | |
60 | 50,49 | |||
60 | 50,49 | |||
19.04.2024 | 08:15:12,193 | 40 | 50,49 | |
40 | 50,49 | |||
40 | 50,49 | |||
19.04.2024 | 08:12:58,869 | 50 | 50,49 | |
50 | 50,49 | |||
50 | 50,49 | |||
19.04.2024 | 08:11:17,932 | 250 | 50,39 | |
250 | 50,39 | |||
250 | 50,39 | |||
19.04.2024 | 08:11:02,069 | 200 | 50,38 | |
200 | 50,38 | |||
200 | 50,38 | |||
19.04.2024 | 08:10:54,849 | 75 | 50,38 | |
75 | 50,38 | |||
75 | 50,38 | |||
19.04.2024 | 08:10:49,656 | 32 | 50,31 | |
32 | 50,31 | |||
32 | 50,31 | |||
19.04.2024 | 08:10:33,308 | 36 | 50,40 | |
36 | 50,40 | |||
36 | 50,40 | |||
19.04.2024 | 08:10:03,444 | 125 | 50,40 | |
125 | 50,40 | |||
70 | 50,40 | |||
55 | 50,40 | |||
19.04.2024 | 08:09:50,583 | 285 | 50,24 | |
285 | 50,24 | |||
285 | 50,24 | |||
19.04.2024 | 08:09:50,374 | 285 | 50,23 | |
285 | 50,23 | |||
285 | 50,23 | |||
19.04.2024 | 08:09:35,646 | 228 | 50,23 | |
228 | 50,23 | |||
228 | 50,23 | |||
19.04.2024 | 08:09:35,196 | 215 | 50,23 | |
15 | 50,23 | |||
200 | 50,23 | |||
215 | 50,23 | |||
19.04.2024 | 08:09:35,138 | 215 | 50,26 | |
215 | 50,26 | |||
215 | 50,26 | |||
19.04.2024 | 08:09:31,473 | 50 | 50,40 | |
50 | 50,40 | |||
50 | 50,40 | |||
19.04.2024 | 08:09:13,864 | 900 | 50,30 | |
900 | 50,30 | |||
900 | 50,30 | |||
19.04.2024 | 08:09:03,348 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
19.04.2024 | 08:08:39,650 | 300 | 50,28 | |
300 | 50,28 | |||
300 | 50,28 | |||
19.04.2024 | 08:08:35,434 | 105 | 50,24 | |
105 | 50,24 | |||
105 | 50,24 | |||
19.04.2024 | 08:08:33,391 | 60 | 50,28 | |
50 | 50,28 | |||
10 | 50,28 | |||
60 | 50,28 | |||
19.04.2024 | 08:08:25,265 | 40 | 50,28 | |
40 | 50,28 | |||
40 | 50,28 | |||
19.04.2024 | 08:07:24,437 | 500 | 50,21 | |
500 | 50,21 | |||
500 | 50,21 | |||
19.04.2024 | 08:07:19,857 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
19.04.2024 | 08:06:55,343 | 300 | 50,20 | |
300 | 50,20 | |||
300 | 50,20 | |||
19.04.2024 | 08:06:52,304 | 800 | 50,20 | |
800 | 50,20 | |||
800 | 50,20 | |||
19.04.2024 | 08:06:45,002 | 100 | 50,14 | |
100 | 50,14 | |||
100 | 50,14 | |||
19.04.2024 | 08:06:29,111 | 800 | 50,20 | |
800 | 50,20 | |||
800 | 50,20 | |||
19.04.2024 | 08:06:28,977 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
19.04.2024 | 08:06:23,474 | 250 | 50,20 | |
250 | 50,20 | |||
250 | 50,20 | |||
19.04.2024 | 08:06:19,405 | 1 000 | 50,20 | |
850 | 50,20 | |||
150 | 50,20 | |||
1 000 | 50,20 | |||
19.04.2024 | 08:06:12,877 | 499 | 50,11 | |
499 | 50,11 | |||
499 | 50,11 | |||
19.04.2024 | 08:06:07,103 | 2 114 | 50,05 | |
9 | 50,05 | |||
75 | 50,05 | |||
230 | 50,05 | |||
85 | 50,05 | |||
110 | 50,05 | |||
70 | 50,05 | |||
12 | 50,05 | |||
60 | 50,05 | |||
20 | 50,05 | |||
100 | 50,05 | |||
50 | 50,05 | |||
22 | 50,05 | |||
51 | 50,05 | |||
2 029 | 50,05 | |||
1 000 | 50,05 | |||
35 | 50,05 | |||
50 | 50,05 | |||
20 | 50,05 | |||
200 | 50,05 | |||
19.04.2024 | 08:06:04,130 | 9 080 | 50,05 | |
200 | 50,05 | |||
500 | 50,05 | |||
100 | 50,05 | |||
17 | 50,05 | |||
10 | 50,05 | |||
21 | 50,05 | |||
40 | 50,05 | |||
20 | 50,05 | |||
500 | 50,05 | |||
300 | 50,05 | |||
100 | 50,05 | |||
500 | 50,05 | |||
40 | 50,05 | |||
150 | 50,05 | |||
4 136 | 50,05 | |||
9 080 | 50,05 | |||
100 | 50,05 | |||
100 | 50,05 | |||
100 | 50,05 | |||
120 | 50,05 | |||
500 | 50,05 | |||
25 | 50,05 | |||
60 | 50,05 | |||
920 | 50,05 | |||
31 | 50,05 | |||
45 | 50,05 | |||
110 | 50,05 | |||
300 | 50,05 | |||
15 | 50,05 | |||
20 | 50,05 | |||
19.04.2024 | 08:05:33,416 | 920 | 50,23 | |
920 | 50,23 | |||
920 | 50,23 | |||
19.04.2024 | 08:04:36,717 | 150 | 50,21 | |
30 | 50,21 | |||
40 | 50,21 | |||
150 | 50,21 | |||
30 | 50,21 | |||
50 | 50,21 | |||
19.04.2024 | 08:04:29,179 | 450 | 50,24 | |
100 | 50,24 | |||
450 | 50,24 | |||
250 | 50,24 | |||
100 | 50,24 | |||
19.04.2024 | 08:02:38,760 | 400 | 50,27 | |
400 | 50,27 | |||
400 | 50,27 | |||
19.04.2024 | 08:02:38,618 | 600 | 50,27 | |
600 | 50,27 | |||
600 | 50,27 | |||
19.04.2024 | 08:02:36,921 | 300 | 50,27 | |
300 | 50,27 | |||
300 | 50,27 | |||
19.04.2024 | 08:02:36,795 | 300 | 50,28 | |
300 | 50,28 | |||
300 | 50,28 | |||
19.04.2024 | 08:02:24,077 | 200 | 50,28 | |
200 | 50,28 | |||
200 | 50,28 | |||
19.04.2024 | 08:01:47,439 | 2 100 | 50,40 | |
105 | 50,40 | |||
2 000 | 50,40 | |||
1 995 | 50,40 | |||
100 | 50,40 | |||
19.04.2024 | 08:01:03,241 | 1 000 | 50,41 | |
1 000 | 50,41 | |||
1 000 | 50,41 | |||
19.04.2024 | 08:00:34,874 | 11 | 50,49 | |
11 | 50,49 | |||
11 | 50,49 | |||
19.04.2024 | 08:00:18,786 | 1 311 | 50,25 | |
139 | 50,25 | |||
60 | 50,25 | |||
116 | 50,25 | |||
1 311 | 50,25 | |||
400 | 50,25 | |||
90 | 50,25 | |||
20 | 50,25 | |||
60 | 50,25 | |||
426 | 50,25 | |||
19.04.2024 | 08:00:15,523 | 5 019 | 50,25 | |
9 | 50,25 | |||
20 | 50,25 | |||
100 | 50,25 | |||
250 | 50,25 | |||
4 000 | 50,25 | |||
10 | 50,25 | |||
60 | 50,25 | |||
50 | 50,25 | |||
300 | 50,25 | |||
1 000 | 50,25 | |||
50 | 50,25 | |||
30 | 50,25 | |||
25 | 50,25 | |||
100 | 50,25 | |||
100 | 50,25 | |||
200 | 50,25 | |||
20 | 50,25 | |||
20 | 50,25 | |||
100 | 50,25 | |||
100 | 50,25 | |||
24 | 50,25 | |||
2 756 | 50,25 | |||
15 | 50,25 | |||
250 | 50,25 | |||
10 | 50,25 | |||
9 | 50,25 | |||
40 | 50,25 | |||
150 | 50,25 | |||
30 | 50,25 | |||
15 | 50,25 | |||
60 | 50,25 | |||
10 | 50,25 | |||
100 | 50,25 | |||
15 | 50,25 | |||
10 | 50,25 | |||
19.04.2024 | 08:00:07,744 | 12 604 | 50,49 | |
13 | 50,49 | |||
4 | 50,49 | |||
30 | 50,49 | |||
10 | 50,49 | |||
500 | 50,49 | |||
10 | 50,49 | |||
100 | 50,49 | |||
550 | 50,49 | |||
150 | 50,49 | |||
10 | 50,49 | |||
20 | 50,49 | |||
200 | 50,49 | |||
100 | 50,49 | |||
4 | 50,49 | |||
100 | 50,49 | |||
100 | 50,49 | |||
20 | 50,49 | |||
1 | 50,49 | |||
221 | 50,49 | |||
50 | 50,49 | |||
40 | 50,49 | |||
85 | 50,49 | |||
100 | 50,49 | |||
1 000 | 50,49 | |||
50 | 50,49 | |||
165 | 50,49 | |||
3 | 50,49 | |||
9 018 | 50,49 | |||
11 | 50,49 | |||
100 | 50,49 | |||
10 | 50,49 | |||
6 | 50,49 | |||
12 | 50,49 | |||
20 | 50,49 | |||
1 000 | 50,49 | |||
25 | 50,49 | |||
100 | 50,49 | |||
66 | 50,49 | |||
100 | 50,49 | |||
18 | 50,49 | |||
100 | 50,49 | |||
20 | 50,49 | |||
600 | 50,49 | |||
10 | 50,49 | |||
200 | 50,49 | |||
40 | 50,49 | |||
3 | 50,49 | |||
390 | 50,49 | |||
25 | 50,49 | |||
16 | 50,49 | |||
100 | 50,49 | |||
1 000 | 50,49 | |||
50 | 50,49 | |||
1 000 | 50,49 | |||
300 | 50,49 | |||
500 | 50,49 | |||
730 | 50,49 | |||
250 | 50,49 | |||
900 | 50,49 | |||
500 | 50,49 | |||
150 | 50,49 | |||
140 | 50,49 | |||
500 | 50,49 | |||
1 300 | 50,49 | |||
1 000 | 50,49 | |||
60 | 50,49 | |||
125 | 50,49 | |||
4 | 50,49 | |||
100 | 50,49 | |||
50 | 50,49 | |||
250 | 50,49 | |||
400 | 50,49 | |||
70 | 50,49 | |||
20 | 50,49 | |||
83 | 50,49 | |||
100 | 50,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00