BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
1387
51,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 10:43:53,474 | 500 | 51,44 | |
500 | 51,44 | |||
500 | 51,44 | |||
24.04.2024 | 10:43:50,631 | 500 | 51,43 | |
500 | 51,43 | |||
500 | 51,43 | |||
24.04.2024 | 10:42:57,295 | 600 | 51,42 | |
500 | 51,42 | |||
100 | 51,42 | |||
600 | 51,42 | |||
24.04.2024 | 10:42:46,106 | 100 | 51,41 | |
100 | 51,41 | |||
100 | 51,41 | |||
24.04.2024 | 10:42:40,686 | 400 | 51,40 | |
400 | 51,40 | |||
400 | 51,40 | |||
24.04.2024 | 10:42:31,934 | 150 | 51,39 | |
150 | 51,39 | |||
150 | 51,39 | |||
24.04.2024 | 10:42:31,786 | 500 | 51,39 | |
500 | 51,39 | |||
500 | 51,39 | |||
24.04.2024 | 10:42:30,079 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
24.04.2024 | 10:41:59,850 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
24.04.2024 | 10:41:45,166 | 29 | 51,36 | |
29 | 51,36 | |||
29 | 51,36 | |||
24.04.2024 | 10:41:04,471 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
24.04.2024 | 10:39:43,561 | 194 | 51,36 | |
194 | 51,36 | |||
194 | 51,36 | |||
24.04.2024 | 10:39:40,643 | 70 | 51,35 | |
70 | 51,35 | |||
70 | 51,35 | |||
24.04.2024 | 10:39:08,899 | 217 | 51,33 | |
217 | 51,33 | |||
217 | 51,33 | |||
24.04.2024 | 10:38:52,276 | 10 | 51,34 | |
10 | 51,34 | |||
10 | 51,34 | |||
24.04.2024 | 10:38:25,393 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
24.04.2024 | 10:36:55,873 | 12 | 51,34 | |
12 | 51,34 | |||
12 | 51,34 | |||
24.04.2024 | 10:36:49,555 | 200 | 51,34 | |
200 | 51,34 | |||
200 | 51,34 | |||
24.04.2024 | 10:36:44,192 | 230 | 51,34 | |
230 | 51,34 | |||
230 | 51,34 | |||
24.04.2024 | 10:36:42,402 | 135 | 51,34 | |
135 | 51,34 | |||
135 | 51,34 | |||
24.04.2024 | 10:36:34,710 | 7 | 51,34 | |
7 | 51,34 | |||
7 | 51,34 | |||
24.04.2024 | 10:36:15,298 | 5 | 51,34 | |
5 | 51,34 | |||
5 | 51,34 | |||
24.04.2024 | 10:36:03,418 | 500 | 51,34 | |
500 | 51,34 | |||
500 | 51,34 | |||
24.04.2024 | 10:35:19,397 | 500 | 51,31 | |
500 | 51,31 | |||
500 | 51,31 | |||
24.04.2024 | 10:35:17,380 | 100 | 51,32 | |
100 | 51,32 | |||
100 | 51,32 | |||
24.04.2024 | 10:34:19,526 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
24.04.2024 | 10:33:31,226 | 100 | 51,29 | |
100 | 51,29 | |||
100 | 51,29 | |||
24.04.2024 | 10:32:33,757 | 100 | 51,28 | |
100 | 51,28 | |||
100 | 51,28 | |||
24.04.2024 | 10:32:17,175 | 15 | 51,28 | |
15 | 51,28 | |||
15 | 51,28 | |||
24.04.2024 | 10:31:07,498 | 50 | 51,28 | |
50 | 51,28 | |||
50 | 51,28 | |||
24.04.2024 | 10:30:37,018 | 2 | 51,29 | |
2 | 51,29 | |||
2 | 51,29 | |||
24.04.2024 | 10:29:29,519 | 200 | 51,29 | |
200 | 51,29 | |||
200 | 51,29 | |||
24.04.2024 | 10:29:10,806 | 400 | 51,30 | |
400 | 51,30 | |||
400 | 51,30 | |||
24.04.2024 | 10:29:09,413 | 500 | 51,30 | |
500 | 51,30 | |||
500 | 51,30 | |||
24.04.2024 | 10:29:05,674 | 500 | 51,29 | |
500 | 51,29 | |||
500 | 51,29 | |||
24.04.2024 | 10:28:39,386 | 210 | 51,27 | |
210 | 51,27 | |||
210 | 51,27 | |||
24.04.2024 | 10:28:26,408 | 30 | 51,27 | |
30 | 51,27 | |||
30 | 51,27 | |||
24.04.2024 | 10:27:08,308 | 400 | 51,24 | |
400 | 51,24 | |||
400 | 51,24 | |||
24.04.2024 | 10:27:06,342 | 1 000 | 51,24 | |
500 | 51,24 | |||
1 000 | 51,24 | |||
500 | 51,24 | |||
24.04.2024 | 10:26:59,149 | 30 | 51,25 | |
10 | 51,25 | |||
20 | 51,25 | |||
30 | 51,25 | |||
24.04.2024 | 10:26:31,564 | 500 | 51,25 | |
500 | 51,25 | |||
500 | 51,25 | |||
24.04.2024 | 10:26:26,957 | 6 | 51,27 | |
6 | 51,27 | |||
6 | 51,27 | |||
24.04.2024 | 10:26:13,277 | 50 | 51,28 | |
50 | 51,28 | |||
50 | 51,28 | |||
24.04.2024 | 10:25:55,643 | 500 | 51,29 | |
500 | 51,29 | |||
500 | 51,29 | |||
24.04.2024 | 10:25:54,917 | 48 | 51,28 | |
48 | 51,28 | |||
48 | 51,28 | |||
24.04.2024 | 10:25:03,935 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
24.04.2024 | 10:24:52,039 | 950 | 51,33 | |
930 | 51,33 | |||
500 | 51,33 | |||
20 | 51,33 | |||
450 | 51,33 | |||
24.04.2024 | 10:23:32,411 | 500 | 51,33 | |
500 | 51,33 | |||
500 | 51,33 | |||
24.04.2024 | 10:23:31,609 | 8 | 51,34 | |
8 | 51,34 | |||
8 | 51,34 | |||
24.04.2024 | 10:23:23,440 | 20 | 51,34 | |
20 | 51,34 | |||
20 | 51,34 | |||
24.04.2024 | 10:23:06,045 | 212 | 51,33 | |
212 | 51,33 | |||
212 | 51,33 | |||
24.04.2024 | 10:22:57,034 | 200 | 51,34 | |
200 | 51,34 | |||
200 | 51,34 | |||
24.04.2024 | 10:22:41,500 | 20 | 51,31 | |
20 | 51,31 | |||
20 | 51,31 | |||
24.04.2024 | 10:22:13,968 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
24.04.2024 | 10:22:05,432 | 50 | 51,31 | |
50 | 51,31 | |||
50 | 51,31 | |||
24.04.2024 | 10:21:44,589 | 4 032 | 51,33 | |
4 032 | 51,33 | |||
4 032 | 51,33 | |||
24.04.2024 | 10:21:29,828 | 500 | 51,35 | |
500 | 51,35 | |||
500 | 51,35 | |||
24.04.2024 | 10:21:29,685 | 2 100 | 51,35 | |
2 000 | 51,35 | |||
1 968 | 51,35 | |||
100 | 51,35 | |||
52 | 51,35 | |||
20 | 51,35 | |||
60 | 51,35 | |||
24.04.2024 | 10:19:37,625 | 250 | 51,41 | |
250 | 51,41 | |||
250 | 51,41 | |||
24.04.2024 | 10:19:28,145 | 300 | 51,42 | |
300 | 51,42 | |||
300 | 51,42 | |||
24.04.2024 | 10:19:06,937 | 50 | 51,41 | |
50 | 51,41 | |||
50 | 51,41 | |||
24.04.2024 | 10:18:33,882 | 50 | 51,38 | |
50 | 51,38 | |||
50 | 51,38 | |||
24.04.2024 | 10:18:10,031 | 250 | 51,38 | |
250 | 51,38 | |||
250 | 51,38 | |||
24.04.2024 | 10:17:44,430 | 130 | 51,36 | |
130 | 51,36 | |||
130 | 51,36 | |||
24.04.2024 | 10:17:42,461 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
24.04.2024 | 10:17:42,033 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
24.04.2024 | 10:17:37,355 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
24.04.2024 | 10:17:04,711 | 500 | 51,35 | |
500 | 51,35 | |||
500 | 51,35 | |||
24.04.2024 | 10:15:40,234 | 25 | 51,37 | |
25 | 51,37 | |||
25 | 51,37 | |||
24.04.2024 | 10:15:38,812 | 300 | 51,37 | |
300 | 51,37 | |||
300 | 51,37 | |||
24.04.2024 | 10:15:19,190 | 155 | 51,38 | |
155 | 51,38 | |||
155 | 51,38 | |||
24.04.2024 | 10:14:41,191 | 100 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
100 | 51,40 | |||
24.04.2024 | 10:13:52,158 | 200 | 51,41 | |
200 | 51,41 | |||
200 | 51,41 | |||
24.04.2024 | 10:13:22,090 | 100 | 51,42 | |
100 | 51,42 | |||
100 | 51,42 | |||
24.04.2024 | 10:12:34,530 | 50 | 51,39 | |
50 | 51,39 | |||
50 | 51,39 | |||
24.04.2024 | 10:12:29,552 | 330 | 51,39 | |
130 | 51,39 | |||
80 | 51,39 | |||
100 | 51,39 | |||
100 | 51,39 | |||
250 | 51,39 | |||
24.04.2024 | 10:11:48,503 | 250 | 51,39 | |
250 | 51,39 | |||
250 | 51,39 | |||
24.04.2024 | 10:11:25,241 | 320 | 51,40 | |
320 | 51,40 | |||
320 | 51,40 | |||
24.04.2024 | 10:11:24,137 | 100 | 51,41 | |
100 | 51,41 | |||
100 | 51,41 | |||
24.04.2024 | 10:10:57,484 | 100 | 51,41 | |
100 | 51,41 | |||
100 | 51,41 | |||
24.04.2024 | 10:10:53,165 | 100 | 51,41 | |
100 | 51,41 | |||
100 | 51,41 | |||
24.04.2024 | 10:10:31,626 | 390 | 51,41 | |
390 | 51,41 | |||
390 | 51,41 | |||
24.04.2024 | 10:10:08,763 | 37 | 51,38 | |
37 | 51,38 | |||
37 | 51,38 | |||
24.04.2024 | 10:10:08,608 | 140 | 51,40 | |
100 | 51,40 | |||
40 | 51,40 | |||
90 | 51,40 | |||
50 | 51,40 | |||
24.04.2024 | 10:09:23,275 | 250 | 51,39 | |
250 | 51,39 | |||
250 | 51,39 | |||
24.04.2024 | 10:08:16,375 | 25 | 51,39 | |
25 | 51,39 | |||
25 | 51,39 | |||
24.04.2024 | 10:08:12,227 | 100 | 51,41 | |
80 | 51,41 | |||
20 | 51,41 | |||
100 | 51,41 | |||
24.04.2024 | 10:07:36,612 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
24.04.2024 | 10:07:36,069 | 1 | 51,38 | |
1 | 51,38 | |||
1 | 51,38 | |||
24.04.2024 | 10:07:28,709 | 1 000 | 51,39 | |
800 | 51,39 | |||
200 | 51,39 | |||
1 000 | 51,39 | |||
24.04.2024 | 10:07:22,351 | 60 | 51,38 | |
60 | 51,38 | |||
60 | 51,38 | |||
24.04.2024 | 10:07:21,934 | 22 | 51,38 | |
22 | 51,38 | |||
22 | 51,38 | |||
24.04.2024 | 10:06:37,731 | 250 | 51,37 | |
250 | 51,37 | |||
250 | 51,37 | |||
24.04.2024 | 10:06:30,268 | 250 | 51,37 | |
250 | 51,37 | |||
250 | 51,37 | |||
24.04.2024 | 10:04:47,955 | 40 | 51,33 | |
40 | 51,33 | |||
40 | 51,33 | |||
24.04.2024 | 10:04:38,809 | 60 | 51,33 | |
60 | 51,33 | |||
60 | 51,33 | |||
24.04.2024 | 10:03:36,579 | 250 | 51,32 | |
250 | 51,32 | |||
250 | 51,32 | |||
24.04.2024 | 10:03:20,455 | 4 | 51,30 | |
4 | 51,30 | |||
4 | 51,30 | |||
24.04.2024 | 10:03:19,018 | 50 | 51,30 | |
50 | 51,30 | |||
50 | 51,30 | |||
24.04.2024 | 10:03:00,064 | 105 | 51,33 | |
105 | 51,33 | |||
105 | 51,33 | |||
24.04.2024 | 10:02:30,156 | 500 | 51,31 | |
500 | 51,31 | |||
500 | 51,31 | |||
24.04.2024 | 10:01:45,957 | 150 | 51,33 | |
150 | 51,33 | |||
150 | 51,33 | |||
24.04.2024 | 10:01:42,014 | 50 | 51,33 | |
50 | 51,33 | |||
50 | 51,33 | |||
24.04.2024 | 10:00:39,793 | 22 | 51,35 | |
22 | 51,35 | |||
22 | 51,35 | |||
24.04.2024 | 10:00:07,756 | 233 | 51,30 | |
233 | 51,30 | |||
233 | 51,30 | |||
24.04.2024 | 09:59:52,828 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
24.04.2024 | 09:58:54,003 | 150 | 51,29 | |
150 | 51,29 | |||
150 | 51,29 | |||
24.04.2024 | 09:58:30,948 | 97 | 51,29 | |
97 | 51,29 | |||
97 | 51,29 | |||
24.04.2024 | 09:58:06,277 | 53 | 51,29 | |
53 | 51,29 | |||
53 | 51,29 | |||
24.04.2024 | 09:57:32,576 | 77 | 51,29 | |
77 | 51,29 | |||
77 | 51,29 | |||
24.04.2024 | 09:57:20,957 | 10 | 51,29 | |
10 | 51,29 | |||
10 | 51,29 | |||
24.04.2024 | 09:57:04,253 | 100 | 51,29 | |
100 | 51,29 | |||
100 | 51,29 | |||
24.04.2024 | 09:56:56,908 | 195 | 51,29 | |
95 | 51,29 | |||
195 | 51,29 | |||
100 | 51,29 | |||
24.04.2024 | 09:56:19,005 | 250 | 51,28 | |
250 | 51,28 | |||
250 | 51,28 | |||
24.04.2024 | 09:56:07,306 | 100 | 51,30 | |
65 | 51,30 | |||
35 | 51,30 | |||
100 | 51,30 | |||
24.04.2024 | 09:55:24,372 | 210 | 51,30 | |
210 | 51,30 | |||
210 | 51,30 | |||
24.04.2024 | 09:55:21,656 | 30 | 51,31 | |
30 | 51,31 | |||
30 | 51,31 | |||
24.04.2024 | 09:54:11,983 | 90 | 51,32 | |
80 | 51,32 | |||
90 | 51,32 | |||
10 | 51,32 | |||
24.04.2024 | 09:53:40,557 | 500 | 51,32 | |
500 | 51,32 | |||
500 | 51,32 | |||
24.04.2024 | 09:53:29,671 | 250 | 51,33 | |
250 | 51,33 | |||
250 | 51,33 | |||
24.04.2024 | 09:53:29,011 | 400 | 51,34 | |
82 | 51,34 | |||
318 | 51,34 | |||
400 | 51,34 | |||
24.04.2024 | 09:53:11,919 | 250 | 51,32 | |
250 | 51,32 | |||
250 | 51,32 | |||
24.04.2024 | 09:52:46,731 | 10 | 51,31 | |
10 | 51,31 | |||
10 | 51,31 | |||
24.04.2024 | 09:52:14,387 | 35 | 51,26 | |
35 | 51,26 | |||
35 | 51,26 | |||
24.04.2024 | 09:51:59,479 | 45 | 51,27 | |
45 | 51,27 | |||
45 | 51,27 | |||
24.04.2024 | 09:51:43,917 | 100 | 51,26 | |
100 | 51,26 | |||
100 | 51,26 | |||
24.04.2024 | 09:50:26,723 | 50 | 51,29 | |
50 | 51,29 | |||
50 | 51,29 | |||
24.04.2024 | 09:50:12,572 | 95 | 51,28 | |
95 | 51,28 | |||
95 | 51,28 | |||
24.04.2024 | 09:50:10,881 | 300 | 51,26 | |
300 | 51,26 | |||
300 | 51,26 | |||
24.04.2024 | 09:50:03,544 | 500 | 51,25 | |
500 | 51,25 | |||
500 | 51,25 | |||
24.04.2024 | 09:50:01,493 | 22 | 51,26 | |
22 | 51,26 | |||
22 | 51,26 | |||
24.04.2024 | 09:49:55,812 | 100 | 51,26 | |
100 | 51,26 | |||
100 | 51,26 | |||
24.04.2024 | 09:48:50,035 | 200 | 51,27 | |
200 | 51,27 | |||
200 | 51,27 | |||
24.04.2024 | 09:48:37,516 | 1 500 | 51,29 | |
1 500 | 51,29 | |||
1 500 | 51,29 | |||
24.04.2024 | 09:48:30,071 | 500 | 51,26 | |
500 | 51,26 | |||
500 | 51,26 | |||
24.04.2024 | 09:48:05,582 | 200 | 51,25 | |
200 | 51,25 | |||
200 | 51,25 | |||
24.04.2024 | 09:46:44,552 | 55 | 51,25 | |
55 | 51,25 | |||
55 | 51,25 | |||
24.04.2024 | 09:46:11,829 | 2 277 | 51,21 | |
2 277 | 51,21 | |||
2 277 | 51,21 | |||
24.04.2024 | 09:45:54,904 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
24.04.2024 | 09:45:23,627 | 500 | 51,25 | |
500 | 51,25 | |||
500 | 51,25 | |||
24.04.2024 | 09:45:15,496 | 500 | 51,25 | |
500 | 51,25 | |||
500 | 51,25 | |||
24.04.2024 | 09:45:14,371 | 25 | 51,24 | |
25 | 51,24 | |||
25 | 51,24 | |||
24.04.2024 | 09:45:01,269 | 6 266 | 51,23 | |
6 266 | 51,23 | |||
6 266 | 51,23 | |||
24.04.2024 | 09:44:54,182 | 500 | 51,23 | |
500 | 51,23 | |||
500 | 51,23 | |||
24.04.2024 | 09:44:54,085 | 23 | 51,21 | |
23 | 51,21 | |||
23 | 51,21 | |||
24.04.2024 | 09:42:47,321 | 15 | 51,22 | |
15 | 51,22 | |||
15 | 51,22 | |||
24.04.2024 | 09:42:36,047 | 15 | 51,22 | |
15 | 51,22 | |||
15 | 51,22 | |||
24.04.2024 | 09:42:08,096 | 550 | 51,23 | |
550 | 51,23 | |||
500 | 51,23 | |||
50 | 51,23 | |||
24.04.2024 | 09:41:43,440 | 563 | 51,24 | |
500 | 51,24 | |||
40 | 51,24 | |||
563 | 51,24 | |||
23 | 51,24 | |||
24.04.2024 | 09:39:17,650 | 1 110 | 51,23 | |
60 | 51,23 | |||
500 | 51,23 | |||
386 | 51,23 | |||
500 | 51,23 | |||
224 | 51,23 | |||
450 | 51,23 | |||
100 | 51,23 | |||
24.04.2024 | 09:37:54,874 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
24.04.2024 | 09:37:51,048 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
24.04.2024 | 09:37:50,825 | 440 | 51,21 | |
390 | 51,21 | |||
50 | 51,21 | |||
400 | 51,21 | |||
40 | 51,21 | |||
24.04.2024 | 09:37:16,393 | 500 | 51,19 | |
500 | 51,19 | |||
500 | 51,19 | |||
24.04.2024 | 09:36:16,170 | 400 | 51,21 | |
400 | 51,21 | |||
400 | 51,21 | |||
24.04.2024 | 09:35:49,461 | 500 | 51,18 | |
500 | 51,18 | |||
500 | 51,18 | |||
24.04.2024 | 09:35:42,067 | 20 | 51,19 | |
20 | 51,19 | |||
20 | 51,19 | |||
24.04.2024 | 09:35:37,806 | 120 | 51,18 | |
120 | 51,18 | |||
120 | 51,18 | |||
24.04.2024 | 09:34:35,771 | 50 | 51,20 | |
50 | 51,20 | |||
50 | 51,20 | |||
24.04.2024 | 09:34:16,282 | 500 | 51,20 | |
500 | 51,20 | |||
500 | 51,20 | |||
24.04.2024 | 09:33:36,245 | 70 | 51,18 | |
70 | 51,18 | |||
70 | 51,18 | |||
24.04.2024 | 09:33:01,678 | 75 | 51,16 | |
75 | 51,16 | |||
75 | 51,16 | |||
24.04.2024 | 09:32:57,749 | 32 | 51,17 | |
32 | 51,17 | |||
32 | 51,17 | |||
24.04.2024 | 09:32:46,743 | 500 | 51,18 | |
500 | 51,18 | |||
500 | 51,18 | |||
24.04.2024 | 09:32:36,936 | 500 | 51,17 | |
500 | 51,17 | |||
500 | 51,17 | |||
24.04.2024 | 09:31:58,502 | 174 | 51,13 | |
174 | 51,13 | |||
174 | 51,13 | |||
24.04.2024 | 09:31:49,417 | 12 | 51,13 | |
12 | 51,13 | |||
12 | 51,13 | |||
24.04.2024 | 09:31:45,555 | 65 | 51,12 | |
65 | 51,12 | |||
65 | 51,12 | |||
24.04.2024 | 09:31:40,015 | 65 | 51,10 | |
65 | 51,10 | |||
65 | 51,10 | |||
24.04.2024 | 09:31:34,269 | 35 | 51,12 | |
35 | 51,12 | |||
35 | 51,12 | |||
24.04.2024 | 09:31:25,435 | 140 | 51,15 | |
140 | 51,15 | |||
140 | 51,15 | |||
24.04.2024 | 09:31:02,856 | 100 | 51,10 | |
100 | 51,10 | |||
100 | 51,10 | |||
24.04.2024 | 09:30:01,616 | 125 | 51,10 | |
25 | 51,10 | |||
125 | 51,10 | |||
100 | 51,10 | |||
24.04.2024 | 09:29:56,455 | 14 | 51,12 | |
14 | 51,12 | |||
14 | 51,12 | |||
24.04.2024 | 09:29:06,336 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
24.04.2024 | 09:27:28,891 | 150 | 51,16 | |
150 | 51,16 | |||
150 | 51,16 | |||
24.04.2024 | 09:26:48,935 | 280 | 51,14 | |
280 | 51,14 | |||
280 | 51,14 | |||
24.04.2024 | 09:26:14,588 | 500 | 51,16 | |
500 | 51,16 | |||
500 | 51,16 | |||
24.04.2024 | 09:25:46,915 | 60 | 51,15 | |
60 | 51,15 | |||
60 | 51,15 | |||
24.04.2024 | 09:25:38,649 | 50 | 51,15 | |
50 | 51,15 | |||
50 | 51,15 | |||
24.04.2024 | 09:25:36,208 | 70 | 51,16 | |
70 | 51,16 | |||
70 | 51,16 | |||
24.04.2024 | 09:25:22,698 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
24.04.2024 | 09:25:22,595 | 1 | 51,21 | |
1 | 51,21 | |||
1 | 51,21 | |||
24.04.2024 | 09:25:01,799 | 500 | 51,20 | |
500 | 51,20 | |||
500 | 51,20 | |||
24.04.2024 | 09:24:51,202 | 220 | 51,21 | |
150 | 51,21 | |||
20 | 51,21 | |||
50 | 51,21 | |||
220 | 51,21 | |||
24.04.2024 | 09:24:40,387 | 800 | 51,21 | |
800 | 51,21 | |||
800 | 51,21 | |||
24.04.2024 | 09:24:26,108 | 200 | 51,21 | |
200 | 51,21 | |||
200 | 51,21 | |||
24.04.2024 | 09:24:09,899 | 500 | 51,21 | |
500 | 51,21 | |||
500 | 51,21 | |||
24.04.2024 | 09:23:55,647 | 110 | 51,22 | |
110 | 51,22 | |||
110 | 51,22 | |||
24.04.2024 | 09:23:54,195 | 100 | 51,23 | |
100 | 51,23 | |||
100 | 51,23 | |||
24.04.2024 | 09:23:32,307 | 300 | 51,21 | |
300 | 51,21 | |||
300 | 51,21 | |||
24.04.2024 | 09:23:07,002 | 200 | 51,24 | |
200 | 51,24 | |||
200 | 51,24 | |||
24.04.2024 | 09:22:46,533 | 600 | 51,30 | |
600 | 51,30 | |||
600 | 51,30 | |||
24.04.2024 | 09:22:42,401 | 600 | 51,30 | |
600 | 51,30 | |||
600 | 51,30 | |||
24.04.2024 | 09:22:10,763 | 100 | 51,19 | |
100 | 51,19 | |||
100 | 51,19 | |||
24.04.2024 | 09:21:46,530 | 28 | 51,22 | |
28 | 51,22 | |||
28 | 51,22 | |||
24.04.2024 | 09:21:45,821 | 100 | 51,20 | |
100 | 51,20 | |||
100 | 51,20 | |||
24.04.2024 | 09:21:27,342 | 400 | 51,25 | |
100 | 51,25 | |||
300 | 51,25 | |||
400 | 51,25 | |||
24.04.2024 | 09:21:11,678 | 300 | 51,26 | |
300 | 51,26 | |||
300 | 51,26 | |||
24.04.2024 | 09:21:08,420 | 10 | 51,26 | |
10 | 51,26 | |||
10 | 51,26 | |||
24.04.2024 | 09:19:45,434 | 60 | 51,20 | |
60 | 51,20 | |||
60 | 51,20 | |||
24.04.2024 | 09:19:35,260 | 600 | 51,20 | |
600 | 51,20 | |||
600 | 51,20 | |||
24.04.2024 | 09:19:20,845 | 600 | 51,18 | |
600 | 51,18 | |||
600 | 51,18 | |||
24.04.2024 | 09:19:16,310 | 600 | 51,17 | |
600 | 51,17 | |||
600 | 51,17 | |||
24.04.2024 | 09:19:12,002 | 2 | 51,16 | |
2 | 51,16 | |||
2 | 51,16 | |||
24.04.2024 | 09:18:46,086 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
24.04.2024 | 09:18:28,163 | 60 | 51,12 | |
60 | 51,12 | |||
60 | 51,12 | |||
24.04.2024 | 09:18:06,849 | 18 | 51,08 | |
18 | 51,08 | |||
18 | 51,08 | |||
24.04.2024 | 09:17:55,030 | 50 | 51,08 | |
50 | 51,08 | |||
50 | 51,08 | |||
24.04.2024 | 09:17:27,442 | 700 | 51,05 | |
700 | 51,05 | |||
700 | 51,05 | |||
24.04.2024 | 09:17:23,072 | 60 | 51,06 | |
60 | 51,06 | |||
60 | 51,06 | |||
24.04.2024 | 09:17:08,833 | 50 | 51,07 | |
50 | 51,07 | |||
50 | 51,07 | |||
24.04.2024 | 09:17:02,326 | 180 | 51,05 | |
80 | 51,05 | |||
100 | 51,05 | |||
180 | 51,05 | |||
24.04.2024 | 09:16:49,446 | 200 | 51,09 | |
200 | 51,09 | |||
200 | 51,09 | |||
24.04.2024 | 09:16:39,255 | 60 | 51,09 | |
60 | 51,09 | |||
60 | 51,09 | |||
24.04.2024 | 09:16:29,262 | 200 | 51,07 | |
200 | 51,07 | |||
200 | 51,07 | |||
24.04.2024 | 09:16:25,339 | 500 | 51,09 | |
500 | 51,09 | |||
500 | 51,09 | |||
24.04.2024 | 09:15:55,433 | 22 | 51,07 | |
22 | 51,07 | |||
22 | 51,07 | |||
24.04.2024 | 09:15:17,130 | 98 | 51,08 | |
98 | 51,08 | |||
98 | 51,08 | |||
24.04.2024 | 09:15:04,623 | 30 | 51,12 | |
30 | 51,12 | |||
30 | 51,12 | |||
24.04.2024 | 09:14:59,283 | 15 | 51,12 | |
15 | 51,12 | |||
15 | 51,12 | |||
24.04.2024 | 09:14:48,837 | 500 | 51,10 | |
500 | 51,10 | |||
500 | 51,10 | |||
24.04.2024 | 09:14:42,911 | 630 | 51,09 | |
630 | 51,09 | |||
630 | 51,09 | |||
24.04.2024 | 09:14:22,983 | 800 | 51,07 | |
800 | 51,07 | |||
800 | 51,07 | |||
24.04.2024 | 09:14:22,101 | 50 | 51,08 | |
50 | 51,08 | |||
50 | 51,08 | |||
24.04.2024 | 09:14:09,808 | 9 | 51,06 | |
9 | 51,06 | |||
9 | 51,06 | |||
24.04.2024 | 09:14:06,556 | 6 | 51,07 | |
6 | 51,07 | |||
6 | 51,07 | |||
24.04.2024 | 09:13:28,029 | 590 | 51,08 | |
590 | 51,08 | |||
590 | 51,08 | |||
24.04.2024 | 09:13:23,694 | 200 | 51,08 | |
200 | 51,08 | |||
200 | 51,08 | |||
24.04.2024 | 09:13:19,696 | 800 | 51,08 | |
800 | 51,08 | |||
800 | 51,08 | |||
24.04.2024 | 09:12:42,564 | 50 | 51,09 | |
50 | 51,09 | |||
50 | 51,09 | |||
24.04.2024 | 09:12:15,941 | 166 | 51,13 | |
166 | 51,13 | |||
166 | 51,13 | |||
24.04.2024 | 09:12:15,486 | 35 | 51,13 | |
35 | 51,13 | |||
35 | 51,13 | |||
24.04.2024 | 09:12:14,575 | 20 | 51,13 | |
20 | 51,13 | |||
20 | 51,13 | |||
24.04.2024 | 09:11:29,424 | 20 | 51,06 | |
20 | 51,06 | |||
20 | 51,06 | |||
24.04.2024 | 09:11:23,666 | 400 | 51,10 | |
400 | 51,10 | |||
380 | 51,10 | |||
20 | 51,10 | |||
24.04.2024 | 09:11:13,375 | 400 | 51,11 | |
400 | 51,11 | |||
400 | 51,11 | |||
24.04.2024 | 09:10:55,057 | 90 | 51,14 | |
90 | 51,14 | |||
90 | 51,14 | |||
24.04.2024 | 09:10:48,910 | 105 | 51,15 | |
105 | 51,15 | |||
105 | 51,15 | |||
24.04.2024 | 09:10:48,814 | 300 | 51,16 | |
300 | 51,16 | |||
300 | 51,16 | |||
24.04.2024 | 09:09:46,673 | 700 | 51,16 | |
700 | 51,16 | |||
700 | 51,16 | |||
24.04.2024 | 09:09:20,575 | 194 | 51,19 | |
194 | 51,19 | |||
194 | 51,19 | |||
24.04.2024 | 09:09:12,113 | 12 | 51,19 | |
12 | 51,19 | |||
12 | 51,19 | |||
24.04.2024 | 09:08:05,775 | 1 600 | 51,25 | |
621 | 51,25 | |||
1 600 | 51,25 | |||
979 | 51,25 | |||
24.04.2024 | 09:07:53,109 | 600 | 51,25 | |
600 | 51,25 | |||
600 | 51,25 | |||
24.04.2024 | 09:07:39,072 | 600 | 51,25 | |
600 | 51,25 | |||
600 | 51,25 | |||
24.04.2024 | 09:07:11,238 | 600 | 51,23 | |
600 | 51,23 | |||
600 | 51,23 | |||
24.04.2024 | 09:06:59,810 | 100 | 51,23 | |
100 | 51,23 | |||
100 | 51,23 | |||
24.04.2024 | 09:06:38,067 | 400 | 51,25 | |
400 | 51,25 | |||
400 | 51,25 | |||
24.04.2024 | 09:06:12,172 | 20 | 51,27 | |
20 | 51,27 | |||
20 | 51,27 | |||
24.04.2024 | 09:05:20,291 | 150 | 51,27 | |
150 | 51,27 | |||
150 | 51,27 | |||
24.04.2024 | 09:04:33,283 | 95 | 51,25 | |
95 | 51,25 | |||
95 | 51,25 | |||
24.04.2024 | 09:03:48,802 | 150 | 51,20 | |
150 | 51,20 | |||
150 | 51,20 | |||
24.04.2024 | 09:02:33,934 | 600 | 51,13 | |
600 | 51,13 | |||
600 | 51,13 | |||
24.04.2024 | 09:02:17,104 | 10 | 51,14 | |
10 | 51,14 | |||
10 | 51,14 | |||
24.04.2024 | 09:01:59,301 | 100 | 51,18 | |
100 | 51,18 | |||
100 | 51,18 | |||
24.04.2024 | 09:01:09,053 | 230 | 51,11 | |
230 | 51,11 | |||
230 | 51,11 | |||
24.04.2024 | 09:01:08,124 | 9 | 51,12 | |
9 | 51,12 | |||
9 | 51,12 | |||
24.04.2024 | 09:01:07,959 | 427 | 51,13 | |
200 | 51,13 | |||
117 | 51,13 | |||
10 | 51,13 | |||
427 | 51,13 | |||
100 | 51,13 | |||
24.04.2024 | 09:00:43,098 | 9 528 | 51,20 | |
100 | 51,20 | |||
200 | 51,20 | |||
500 | 51,20 | |||
300 | 51,20 | |||
7 500 | 51,20 | |||
9 528 | 51,20 | |||
500 | 51,20 | |||
15 | 51,20 | |||
150 | 51,20 | |||
68 | 51,20 | |||
195 | 51,20 | |||
24.04.2024 | 08:56:04,496 | 110 | 51,32 | |
110 | 51,32 | |||
110 | 51,32 | |||
24.04.2024 | 08:56:02,664 | 180 | 51,32 | |
180 | 51,32 | |||
180 | 51,32 | |||
24.04.2024 | 08:52:17,866 | 120 | 51,42 | |
120 | 51,42 | |||
120 | 51,42 | |||
24.04.2024 | 08:52:11,456 | 500 | 51,30 | |
80 | 51,30 | |||
100 | 51,30 | |||
200 | 51,30 | |||
120 | 51,30 | |||
500 | 51,30 | |||
24.04.2024 | 08:49:09,445 | 10 | 51,30 | |
10 | 51,30 | |||
10 | 51,30 | |||
24.04.2024 | 08:49:00,796 | 20 | 51,42 | |
20 | 51,42 | |||
20 | 51,42 | |||
24.04.2024 | 08:48:46,368 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
24.04.2024 | 08:45:53,650 | 400 | 51,35 | |
400 | 51,35 | |||
400 | 51,35 | |||
24.04.2024 | 08:45:52,500 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
24.04.2024 | 08:45:18,734 | 916 | 51,37 | |
916 | 51,37 | |||
916 | 51,37 | |||
24.04.2024 | 08:45:09,125 | 1 500 | 51,37 | |
500 | 51,37 | |||
116 | 51,37 | |||
300 | 51,37 | |||
500 | 51,37 | |||
84 | 51,37 | |||
1 500 | 51,37 | |||
24.04.2024 | 08:44:58,493 | 30 | 51,37 | |
30 | 51,37 | |||
30 | 51,37 | |||
24.04.2024 | 08:42:27,891 | 300 | 51,36 | |
300 | 51,36 | |||
300 | 51,36 | |||
24.04.2024 | 08:42:10,359 | 2 | 51,30 | |
2 | 51,30 | |||
2 | 51,30 | |||
24.04.2024 | 08:40:19,802 | 250 | 51,37 | |
250 | 51,37 | |||
250 | 51,37 | |||
24.04.2024 | 08:40:07,016 | 128 | 51,30 | |
40 | 51,30 | |||
88 | 51,30 | |||
128 | 51,30 | |||
24.04.2024 | 08:38:39,878 | 15 | 51,37 | |
15 | 51,37 | |||
15 | 51,37 | |||
24.04.2024 | 08:38:35,229 | 250 | 51,37 | |
250 | 51,37 | |||
250 | 51,37 | |||
24.04.2024 | 08:38:28,903 | 267 | 51,37 | |
267 | 51,37 | |||
267 | 51,37 | |||
24.04.2024 | 08:38:21,389 | 1 | 51,37 | |
1 | 51,37 | |||
1 | 51,37 | |||
24.04.2024 | 08:38:20,259 | 18 | 51,37 | |
18 | 51,37 | |||
18 | 51,37 | |||
24.04.2024 | 08:38:12,997 | 75 | 51,37 | |
75 | 51,37 | |||
75 | 51,37 | |||
24.04.2024 | 08:37:34,240 | 200 | 51,37 | |
200 | 51,37 | |||
200 | 51,37 | |||
24.04.2024 | 08:37:22,850 | 8 | 51,37 | |
8 | 51,37 | |||
8 | 51,37 | |||
24.04.2024 | 08:36:48,454 | 50 | 51,37 | |
50 | 51,37 | |||
50 | 51,37 | |||
24.04.2024 | 08:36:34,832 | 105 | 51,37 | |
105 | 51,37 | |||
105 | 51,37 | |||
24.04.2024 | 08:35:36,624 | 200 | 51,37 | |
200 | 51,37 | |||
200 | 51,37 | |||
24.04.2024 | 08:33:42,664 | 98 | 51,37 | |
98 | 51,37 | |||
98 | 51,37 | |||
24.04.2024 | 08:33:42,383 | 500 | 51,37 | |
500 | 51,37 | |||
500 | 51,37 | |||
24.04.2024 | 08:33:42,163 | 500 | 51,37 | |
500 | 51,37 | |||
500 | 51,37 | |||
24.04.2024 | 08:33:42,000 | 500 | 51,37 | |
500 | 51,37 | |||
500 | 51,37 | |||
24.04.2024 | 08:33:14,567 | 800 | 51,37 | |
500 | 51,37 | |||
300 | 51,37 | |||
800 | 51,37 | |||
24.04.2024 | 08:32:59,785 | 58 | 51,37 | |
58 | 51,37 | |||
58 | 51,37 | |||
24.04.2024 | 08:30:59,761 | 134 | 51,37 | |
134 | 51,37 | |||
134 | 51,37 | |||
24.04.2024 | 08:29:59,168 | 25 | 51,37 | |
25 | 51,37 | |||
25 | 51,37 | |||
24.04.2024 | 08:28:28,663 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
24.04.2024 | 08:28:05,671 | 50 | 51,37 | |
50 | 51,37 | |||
50 | 51,37 | |||
24.04.2024 | 08:27:59,953 | 50 | 51,37 | |
50 | 51,37 | |||
50 | 51,37 | |||
24.04.2024 | 08:27:08,604 | 2 | 51,37 | |
2 | 51,37 | |||
2 | 51,37 | |||
24.04.2024 | 08:26:56,811 | 480 | 51,37 | |
300 | 51,37 | |||
480 | 51,37 | |||
180 | 51,37 | |||
24.04.2024 | 08:26:07,379 | 9 | 51,30 | |
9 | 51,30 | |||
9 | 51,30 | |||
24.04.2024 | 08:25:24,333 | 400 | 51,38 | |
100 | 51,38 | |||
300 | 51,38 | |||
400 | 51,38 | |||
24.04.2024 | 08:25:20,818 | 1 | 51,38 | |
1 | 51,38 | |||
1 | 51,38 | |||
24.04.2024 | 08:25:14,488 | 30 | 51,38 | |
30 | 51,38 | |||
30 | 51,38 | |||
24.04.2024 | 08:24:05,807 | 15 | 51,38 | |
15 | 51,38 | |||
15 | 51,38 | |||
24.04.2024 | 08:23:05,521 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
24.04.2024 | 08:22:52,853 | 800 | 51,37 | |
300 | 51,37 | |||
500 | 51,37 | |||
800 | 51,37 | |||
24.04.2024 | 08:21:03,361 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
24.04.2024 | 08:20:53,710 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
24.04.2024 | 08:20:03,867 | 220 | 51,30 | |
220 | 51,30 | |||
80 | 51,30 | |||
80 | 51,30 | |||
60 | 51,30 | |||
24.04.2024 | 08:19:45,423 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
24.04.2024 | 08:18:54,154 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 21:30:59
Letzte Aktualisierung:
24.04.2024 @ 21:30:59