BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
1060
51,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 10:06:37,178 | 90 | 50,89 | |
50 | 50,89 | |||
90 | 50,89 | |||
40 | 50,89 | |||
23.04.2024 | 10:06:37,059 | 565 | 50,90 | |
215 | 50,90 | |||
565 | 50,90 | |||
200 | 50,90 | |||
100 | 50,90 | |||
50 | 50,90 | |||
23.04.2024 | 10:06:32,119 | 754 | 50,90 | |
70 | 50,90 | |||
606 | 50,90 | |||
754 | 50,90 | |||
78 | 50,90 | |||
23.04.2024 | 10:06:31,945 | 650 | 50,91 | |
40 | 50,91 | |||
610 | 50,91 | |||
650 | 50,91 | |||
23.04.2024 | 10:06:23,129 | 50 | 50,93 | |
50 | 50,93 | |||
50 | 50,93 | |||
23.04.2024 | 10:05:50,210 | 45 | 50,92 | |
45 | 50,92 | |||
45 | 50,92 | |||
23.04.2024 | 10:05:25,605 | 800 | 50,91 | |
800 | 50,91 | |||
800 | 50,91 | |||
23.04.2024 | 10:05:12,279 | 25 | 50,92 | |
25 | 50,92 | |||
25 | 50,92 | |||
23.04.2024 | 10:05:01,278 | 100 | 50,92 | |
100 | 50,92 | |||
100 | 50,92 | |||
23.04.2024 | 10:04:50,459 | 1 370 | 50,95 | |
1 370 | 50,95 | |||
1 370 | 50,95 | |||
23.04.2024 | 10:04:40,963 | 100 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
23.04.2024 | 10:03:21,382 | 250 | 50,94 | |
250 | 50,94 | |||
250 | 50,94 | |||
23.04.2024 | 10:03:18,869 | 73 | 50,95 | |
73 | 50,95 | |||
73 | 50,95 | |||
23.04.2024 | 10:03:10,899 | 145 | 50,94 | |
145 | 50,94 | |||
145 | 50,94 | |||
23.04.2024 | 10:03:05,287 | 140 | 50,95 | |
140 | 50,95 | |||
140 | 50,95 | |||
23.04.2024 | 10:02:02,528 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
23.04.2024 | 10:01:36,534 | 700 | 50,95 | |
700 | 50,95 | |||
700 | 50,95 | |||
23.04.2024 | 10:01:28,799 | 800 | 50,95 | |
800 | 50,95 | |||
800 | 50,95 | |||
23.04.2024 | 10:01:26,684 | 4 | 50,95 | |
4 | 50,95 | |||
4 | 50,95 | |||
23.04.2024 | 10:01:10,367 | 10 | 50,96 | |
10 | 50,96 | |||
10 | 50,96 | |||
23.04.2024 | 10:00:45,284 | 600 | 50,96 | |
600 | 50,96 | |||
600 | 50,96 | |||
23.04.2024 | 10:00:38,795 | 500 | 50,96 | |
500 | 50,96 | |||
500 | 50,96 | |||
23.04.2024 | 10:00:03,130 | 24 | 50,96 | |
24 | 50,96 | |||
24 | 50,96 | |||
23.04.2024 | 09:59:53,252 | 100 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
23.04.2024 | 09:59:26,681 | 20 | 50,95 | |
20 | 50,95 | |||
20 | 50,95 | |||
23.04.2024 | 09:59:14,755 | 188 | 50,96 | |
188 | 50,96 | |||
188 | 50,96 | |||
23.04.2024 | 09:58:52,467 | 605 | 51,01 | |
605 | 51,01 | |||
605 | 51,01 | |||
23.04.2024 | 09:58:40,424 | 50 | 50,99 | |
50 | 50,99 | |||
50 | 50,99 | |||
23.04.2024 | 09:58:15,950 | 100 | 51,00 | |
100 | 51,00 | |||
100 | 51,00 | |||
23.04.2024 | 09:58:06,697 | 16 | 50,99 | |
16 | 50,99 | |||
16 | 50,99 | |||
23.04.2024 | 09:58:05,753 | 25 | 51,00 | |
25 | 51,00 | |||
25 | 51,00 | |||
23.04.2024 | 09:58:03,878 | 1 460 | 51,00 | |
20 | 51,00 | |||
40 | 51,00 | |||
1 460 | 51,00 | |||
375 | 51,00 | |||
25 | 51,00 | |||
1 000 | 51,00 | |||
23.04.2024 | 09:57:02,691 | 600 | 50,99 | |
600 | 50,99 | |||
600 | 50,99 | |||
23.04.2024 | 09:56:04,349 | 20 | 50,95 | |
20 | 50,95 | |||
20 | 50,95 | |||
23.04.2024 | 09:56:02,496 | 230 | 50,95 | |
230 | 50,95 | |||
230 | 50,95 | |||
23.04.2024 | 09:55:31,561 | 390 | 50,94 | |
390 | 50,94 | |||
390 | 50,94 | |||
23.04.2024 | 09:54:37,085 | 130 | 50,94 | |
130 | 50,94 | |||
130 | 50,94 | |||
23.04.2024 | 09:53:58,807 | 100 | 50,94 | |
100 | 50,94 | |||
100 | 50,94 | |||
23.04.2024 | 09:53:58,531 | 125 | 50,94 | |
125 | 50,94 | |||
125 | 50,94 | |||
23.04.2024 | 09:53:54,106 | 130 | 50,93 | |
130 | 50,93 | |||
130 | 50,93 | |||
23.04.2024 | 09:53:35,078 | 8 | 50,95 | |
8 | 50,95 | |||
8 | 50,95 | |||
23.04.2024 | 09:53:33,438 | 500 | 50,97 | |
500 | 50,97 | |||
500 | 50,97 | |||
23.04.2024 | 09:53:23,442 | 800 | 50,97 | |
800 | 50,97 | |||
800 | 50,97 | |||
23.04.2024 | 09:53:12,676 | 700 | 50,97 | |
700 | 50,97 | |||
700 | 50,97 | |||
23.04.2024 | 09:52:58,872 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
23.04.2024 | 09:52:55,545 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
23.04.2024 | 09:52:30,571 | 800 | 50,99 | |
800 | 50,99 | |||
800 | 50,99 | |||
23.04.2024 | 09:51:48,690 | 20 | 50,98 | |
20 | 50,98 | |||
20 | 50,98 | |||
23.04.2024 | 09:51:41,000 | 200 | 51,00 | |
200 | 51,00 | |||
200 | 51,00 | |||
23.04.2024 | 09:51:15,989 | 200 | 51,00 | |
200 | 51,00 | |||
200 | 51,00 | |||
23.04.2024 | 09:51:05,020 | 800 | 51,00 | |
800 | 51,00 | |||
800 | 51,00 | |||
23.04.2024 | 09:51:04,152 | 10 | 51,00 | |
10 | 51,00 | |||
10 | 51,00 | |||
23.04.2024 | 09:50:27,911 | 292 | 50,98 | |
292 | 50,98 | |||
292 | 50,98 | |||
23.04.2024 | 09:50:26,184 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
23.04.2024 | 09:50:23,234 | 70 | 50,98 | |
70 | 50,98 | |||
70 | 50,98 | |||
23.04.2024 | 09:50:20,417 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
23.04.2024 | 09:50:06,249 | 200 | 51,00 | |
200 | 51,00 | |||
200 | 51,00 | |||
23.04.2024 | 09:49:15,759 | 600 | 50,97 | |
600 | 50,97 | |||
600 | 50,97 | |||
23.04.2024 | 09:49:12,513 | 55 | 50,98 | |
55 | 50,98 | |||
55 | 50,98 | |||
23.04.2024 | 09:48:57,547 | 55 | 50,98 | |
55 | 50,98 | |||
55 | 50,98 | |||
23.04.2024 | 09:48:16,146 | 10 | 50,98 | |
10 | 50,98 | |||
10 | 50,98 | |||
23.04.2024 | 09:47:56,204 | 30 | 50,98 | |
30 | 50,98 | |||
30 | 50,98 | |||
23.04.2024 | 09:47:49,981 | 100 | 50,98 | |
100 | 50,98 | |||
100 | 50,98 | |||
23.04.2024 | 09:47:48,261 | 25 | 50,97 | |
25 | 50,97 | |||
25 | 50,97 | |||
23.04.2024 | 09:47:27,725 | 50 | 50,94 | |
50 | 50,94 | |||
50 | 50,94 | |||
23.04.2024 | 09:47:23,414 | 390 | 50,94 | |
390 | 50,94 | |||
390 | 50,94 | |||
23.04.2024 | 09:47:21,979 | 10 | 50,95 | |
10 | 50,95 | |||
10 | 50,95 | |||
23.04.2024 | 09:47:18,300 | 450 | 50,93 | |
450 | 50,93 | |||
450 | 50,93 | |||
23.04.2024 | 09:47:15,029 | 600 | 50,94 | |
600 | 50,94 | |||
600 | 50,94 | |||
23.04.2024 | 09:46:49,360 | 4 | 50,94 | |
4 | 50,94 | |||
4 | 50,94 | |||
23.04.2024 | 09:46:14,529 | 15 | 50,93 | |
15 | 50,93 | |||
15 | 50,93 | |||
23.04.2024 | 09:46:10,233 | 800 | 50,93 | |
800 | 50,93 | |||
800 | 50,93 | |||
23.04.2024 | 09:45:38,540 | 13 | 50,94 | |
13 | 50,94 | |||
13 | 50,94 | |||
23.04.2024 | 09:44:58,724 | 1 100 | 50,96 | |
1 100 | 50,96 | |||
1 100 | 50,96 | |||
23.04.2024 | 09:44:15,156 | 700 | 50,94 | |
700 | 50,94 | |||
700 | 50,94 | |||
23.04.2024 | 09:44:07,334 | 300 | 50,94 | |
300 | 50,94 | |||
300 | 50,94 | |||
23.04.2024 | 09:43:21,329 | 20 | 50,97 | |
20 | 50,97 | |||
20 | 50,97 | |||
23.04.2024 | 09:43:15,780 | 101 | 50,97 | |
101 | 50,97 | |||
101 | 50,97 | |||
23.04.2024 | 09:43:01,252 | 200 | 50,96 | |
200 | 50,96 | |||
200 | 50,96 | |||
23.04.2024 | 09:42:44,404 | 10 | 50,96 | |
10 | 50,96 | |||
10 | 50,96 | |||
23.04.2024 | 09:42:39,979 | 192 | 50,97 | |
192 | 50,97 | |||
112 | 50,97 | |||
80 | 50,97 | |||
23.04.2024 | 09:42:35,711 | 800 | 50,97 | |
800 | 50,97 | |||
800 | 50,97 | |||
23.04.2024 | 09:42:31,236 | 9 306 | 51,00 | |
2 000 | 51,00 | |||
978 | 51,00 | |||
6 328 | 51,00 | |||
100 | 51,00 | |||
6 | 51,00 | |||
9 200 | 51,00 | |||
23.04.2024 | 09:41:25,154 | 800 | 50,98 | |
800 | 50,98 | |||
800 | 50,98 | |||
23.04.2024 | 09:40:37,842 | 19 | 50,99 | |
19 | 50,99 | |||
19 | 50,99 | |||
23.04.2024 | 09:40:15,288 | 90 | 50,99 | |
90 | 50,99 | |||
90 | 50,99 | |||
23.04.2024 | 09:40:02,712 | 800 | 50,98 | |
800 | 50,98 | |||
800 | 50,98 | |||
23.04.2024 | 09:39:59,786 | 100 | 50,97 | |
100 | 50,97 | |||
100 | 50,97 | |||
23.04.2024 | 09:37:09,859 | 25 | 50,89 | |
25 | 50,89 | |||
25 | 50,89 | |||
23.04.2024 | 09:37:07,847 | 55 | 50,89 | |
55 | 50,89 | |||
55 | 50,89 | |||
23.04.2024 | 09:37:07,454 | 230 | 50,90 | |
30 | 50,90 | |||
230 | 50,90 | |||
200 | 50,90 | |||
23.04.2024 | 09:37:04,989 | 15 | 50,94 | |
15 | 50,94 | |||
15 | 50,94 | |||
23.04.2024 | 09:36:51,876 | 600 | 50,95 | |
600 | 50,95 | |||
600 | 50,95 | |||
23.04.2024 | 09:36:51,001 | 10 | 50,96 | |
10 | 50,96 | |||
10 | 50,96 | |||
23.04.2024 | 09:36:11,848 | 800 | 50,94 | |
800 | 50,94 | |||
800 | 50,94 | |||
23.04.2024 | 09:36:08,134 | 29 | 50,92 | |
29 | 50,92 | |||
29 | 50,92 | |||
23.04.2024 | 09:35:55,454 | 125 | 50,92 | |
125 | 50,92 | |||
125 | 50,92 | |||
23.04.2024 | 09:35:34,873 | 200 | 50,95 | |
200 | 50,95 | |||
200 | 50,95 | |||
23.04.2024 | 09:35:33,462 | 400 | 50,95 | |
400 | 50,95 | |||
400 | 50,95 | |||
23.04.2024 | 09:35:23,322 | 500 | 50,93 | |
500 | 50,93 | |||
500 | 50,93 | |||
23.04.2024 | 09:35:04,875 | 42 | 50,91 | |
42 | 50,91 | |||
42 | 50,91 | |||
23.04.2024 | 09:34:58,440 | 600 | 50,91 | |
600 | 50,91 | |||
600 | 50,91 | |||
23.04.2024 | 09:34:51,234 | 1 | 50,94 | |
1 | 50,94 | |||
1 | 50,94 | |||
23.04.2024 | 09:34:15,771 | 500 | 50,94 | |
500 | 50,94 | |||
500 | 50,94 | |||
23.04.2024 | 09:34:12,392 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
23.04.2024 | 09:34:11,548 | 10 | 50,93 | |
10 | 50,93 | |||
10 | 50,93 | |||
23.04.2024 | 09:33:43,537 | 100 | 50,92 | |
100 | 50,92 | |||
100 | 50,92 | |||
23.04.2024 | 09:32:57,896 | 294 | 50,93 | |
294 | 50,93 | |||
294 | 50,93 | |||
23.04.2024 | 09:32:57,038 | 20 | 50,94 | |
20 | 50,94 | |||
20 | 50,94 | |||
23.04.2024 | 09:32:33,865 | 8 | 50,96 | |
8 | 50,96 | |||
8 | 50,96 | |||
23.04.2024 | 09:32:29,150 | 20 | 50,95 | |
20 | 50,95 | |||
20 | 50,95 | |||
23.04.2024 | 09:32:24,744 | 1 609 | 51,00 | |
391 | 51,00 | |||
1 200 | 51,00 | |||
1 609 | 51,00 | |||
18 | 51,00 | |||
23.04.2024 | 09:31:21,004 | 800 | 50,91 | |
800 | 50,91 | |||
800 | 50,91 | |||
23.04.2024 | 09:30:27,145 | 230 | 50,97 | |
230 | 50,97 | |||
230 | 50,97 | |||
23.04.2024 | 09:30:24,810 | 726 | 50,92 | |
626 | 50,92 | |||
489 | 50,92 | |||
100 | 50,92 | |||
237 | 50,92 | |||
23.04.2024 | 09:30:04,070 | 200 | 50,95 | |
200 | 50,95 | |||
200 | 50,95 | |||
23.04.2024 | 09:30:03,674 | 345 | 50,96 | |
45 | 50,96 | |||
300 | 50,96 | |||
345 | 50,96 | |||
23.04.2024 | 09:29:11,581 | 8 | 50,99 | |
8 | 50,99 | |||
8 | 50,99 | |||
23.04.2024 | 09:28:51,459 | 25 | 50,96 | |
25 | 50,96 | |||
25 | 50,96 | |||
23.04.2024 | 09:28:24,646 | 300 | 50,93 | |
300 | 50,93 | |||
300 | 50,93 | |||
23.04.2024 | 09:28:24,190 | 40 | 50,95 | |
40 | 50,95 | |||
40 | 50,95 | |||
23.04.2024 | 09:28:23,669 | 1 | 50,95 | |
1 | 50,95 | |||
1 | 50,95 | |||
23.04.2024 | 09:28:22,252 | 80 | 50,95 | |
80 | 50,95 | |||
80 | 50,95 | |||
23.04.2024 | 09:28:15,561 | 620 | 50,94 | |
620 | 50,94 | |||
620 | 50,94 | |||
23.04.2024 | 09:27:51,825 | 100 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
23.04.2024 | 09:27:50,648 | 64 | 50,93 | |
64 | 50,93 | |||
64 | 50,93 | |||
23.04.2024 | 09:27:47,318 | 5 | 50,95 | |
5 | 50,95 | |||
5 | 50,95 | |||
23.04.2024 | 09:27:46,435 | 12 | 50,97 | |
12 | 50,97 | |||
12 | 50,97 | |||
23.04.2024 | 09:27:25,353 | 62 | 50,96 | |
62 | 50,96 | |||
62 | 50,96 | |||
23.04.2024 | 09:27:18,022 | 300 | 50,97 | |
300 | 50,97 | |||
300 | 50,97 | |||
23.04.2024 | 09:27:05,133 | 400 | 50,97 | |
400 | 50,97 | |||
400 | 50,97 | |||
23.04.2024 | 09:26:45,654 | 40 | 50,97 | |
40 | 50,97 | |||
40 | 50,97 | |||
23.04.2024 | 09:26:39,012 | 50 | 50,97 | |
50 | 50,97 | |||
50 | 50,97 | |||
23.04.2024 | 09:26:30,554 | 30 | 50,95 | |
30 | 50,95 | |||
30 | 50,95 | |||
23.04.2024 | 09:26:30,356 | 150 | 50,93 | |
150 | 50,93 | |||
150 | 50,93 | |||
23.04.2024 | 09:26:30,236 | 500 | 50,95 | |
500 | 50,95 | |||
500 | 50,95 | |||
23.04.2024 | 09:26:30,034 | 5 | 50,95 | |
5 | 50,95 | |||
5 | 50,95 | |||
23.04.2024 | 09:26:27,044 | 100 | 50,95 | |
100 | 50,95 | |||
100 | 50,95 | |||
23.04.2024 | 09:26:11,309 | 100 | 50,99 | |
100 | 50,99 | |||
100 | 50,99 | |||
23.04.2024 | 09:26:04,264 | 20 | 51,01 | |
20 | 51,01 | |||
20 | 51,01 | |||
23.04.2024 | 09:26:03,168 | 260 | 51,00 | |
260 | 51,00 | |||
200 | 51,00 | |||
60 | 51,00 | |||
23.04.2024 | 09:25:59,792 | 3 544 | 51,00 | |
170 | 51,00 | |||
30 | 51,00 | |||
100 | 51,00 | |||
40 | 51,00 | |||
16 | 51,00 | |||
48 | 51,00 | |||
35 | 51,00 | |||
100 | 51,00 | |||
100 | 51,00 | |||
23 | 51,00 | |||
1 000 | 51,00 | |||
3 544 | 51,00 | |||
20 | 51,00 | |||
50 | 51,00 | |||
200 | 51,00 | |||
20 | 51,00 | |||
300 | 51,00 | |||
35 | 51,00 | |||
100 | 51,00 | |||
1 | 51,00 | |||
50 | 51,00 | |||
1 000 | 51,00 | |||
106 | 51,00 | |||
23.04.2024 | 09:25:42,580 | 1 200 | 51,05 | |
1 200 | 51,05 | |||
200 | 51,05 | |||
1 000 | 51,05 | |||
23.04.2024 | 09:25:09,521 | 800 | 51,05 | |
800 | 51,05 | |||
800 | 51,05 | |||
23.04.2024 | 09:24:17,725 | 400 | 51,06 | |
400 | 51,06 | |||
400 | 51,06 | |||
23.04.2024 | 09:24:17,455 | 200 | 51,07 | |
200 | 51,07 | |||
200 | 51,07 | |||
23.04.2024 | 09:24:00,825 | 116 | 51,05 | |
100 | 51,05 | |||
16 | 51,05 | |||
116 | 51,05 | |||
23.04.2024 | 09:23:58,443 | 200 | 51,06 | |
200 | 51,06 | |||
200 | 51,06 | |||
23.04.2024 | 09:23:35,576 | 200 | 51,09 | |
200 | 51,09 | |||
200 | 51,09 | |||
23.04.2024 | 09:23:30,050 | 10 | 51,10 | |
10 | 51,10 | |||
10 | 51,10 | |||
23.04.2024 | 09:22:54,137 | 200 | 51,12 | |
200 | 51,12 | |||
200 | 51,12 | |||
23.04.2024 | 09:22:16,007 | 59 | 51,12 | |
59 | 51,12 | |||
59 | 51,12 | |||
23.04.2024 | 09:22:14,930 | 30 | 51,11 | |
30 | 51,11 | |||
30 | 51,11 | |||
23.04.2024 | 09:22:13,375 | 50 | 51,11 | |
50 | 51,11 | |||
50 | 51,11 | |||
23.04.2024 | 09:21:45,797 | 50 | 51,12 | |
50 | 51,12 | |||
50 | 51,12 | |||
23.04.2024 | 09:21:28,430 | 300 | 51,11 | |
300 | 51,11 | |||
300 | 51,11 | |||
23.04.2024 | 09:21:20,467 | 75 | 51,11 | |
75 | 51,11 | |||
75 | 51,11 | |||
23.04.2024 | 09:21:17,940 | 192 | 51,11 | |
192 | 51,11 | |||
192 | 51,11 | |||
23.04.2024 | 09:20:49,301 | 100 | 51,13 | |
100 | 51,13 | |||
100 | 51,13 | |||
23.04.2024 | 09:20:43,266 | 240 | 51,12 | |
40 | 51,12 | |||
240 | 51,12 | |||
200 | 51,12 | |||
23.04.2024 | 09:20:33,777 | 800 | 51,07 | |
800 | 51,07 | |||
800 | 51,07 | |||
23.04.2024 | 09:20:32,659 | 20 | 51,08 | |
20 | 51,08 | |||
20 | 51,08 | |||
23.04.2024 | 09:20:17,872 | 728 | 51,08 | |
228 | 51,08 | |||
728 | 51,08 | |||
500 | 51,08 | |||
23.04.2024 | 09:19:43,640 | 46 | 51,12 | |
46 | 51,12 | |||
46 | 51,12 | |||
23.04.2024 | 09:19:02,983 | 20 | 51,12 | |
20 | 51,12 | |||
20 | 51,12 | |||
23.04.2024 | 09:18:53,187 | 100 | 51,11 | |
100 | 51,11 | |||
100 | 51,11 | |||
23.04.2024 | 09:18:52,975 | 300 | 51,10 | |
100 | 51,10 | |||
300 | 51,10 | |||
200 | 51,10 | |||
23.04.2024 | 09:18:36,878 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
23.04.2024 | 09:18:21,731 | 800 | 51,10 | |
800 | 51,10 | |||
800 | 51,10 | |||
23.04.2024 | 09:18:05,557 | 200 | 51,08 | |
200 | 51,08 | |||
200 | 51,08 | |||
23.04.2024 | 09:18:00,677 | 5 | 51,09 | |
5 | 51,09 | |||
5 | 51,09 | |||
23.04.2024 | 09:17:21,298 | 60 | 51,11 | |
60 | 51,11 | |||
60 | 51,11 | |||
23.04.2024 | 09:16:26,529 | 300 | 51,08 | |
300 | 51,08 | |||
300 | 51,08 | |||
23.04.2024 | 09:16:15,539 | 1 200 | 51,10 | |
1 200 | 51,10 | |||
1 200 | 51,10 | |||
23.04.2024 | 09:15:58,875 | 800 | 51,09 | |
800 | 51,09 | |||
800 | 51,09 | |||
23.04.2024 | 09:15:52,639 | 200 | 51,09 | |
200 | 51,09 | |||
200 | 51,09 | |||
23.04.2024 | 09:15:44,469 | 100 | 51,09 | |
100 | 51,09 | |||
100 | 51,09 | |||
23.04.2024 | 09:15:22,084 | 40 | 51,08 | |
40 | 51,08 | |||
40 | 51,08 | |||
23.04.2024 | 09:15:17,890 | 436 | 51,10 | |
36 | 51,10 | |||
400 | 51,10 | |||
150 | 51,10 | |||
156 | 51,10 | |||
30 | 51,10 | |||
100 | 51,10 | |||
23.04.2024 | 09:15:12,641 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
23.04.2024 | 09:14:47,512 | 99 | 51,10 | |
99 | 51,10 | |||
99 | 51,10 | |||
23.04.2024 | 09:14:33,951 | 600 | 51,10 | |
145 | 51,10 | |||
600 | 51,10 | |||
15 | 51,10 | |||
15 | 51,10 | |||
150 | 51,10 | |||
75 | 51,10 | |||
200 | 51,10 | |||
23.04.2024 | 09:14:33,801 | 90 | 51,11 | |
90 | 51,11 | |||
90 | 51,11 | |||
23.04.2024 | 09:14:28,752 | 400 | 51,12 | |
400 | 51,12 | |||
400 | 51,12 | |||
23.04.2024 | 09:13:59,472 | 300 | 51,14 | |
300 | 51,14 | |||
300 | 51,14 | |||
23.04.2024 | 09:13:14,993 | 20 | 51,15 | |
20 | 51,15 | |||
20 | 51,15 | |||
23.04.2024 | 09:12:58,938 | 100 | 51,19 | |
100 | 51,19 | |||
100 | 51,19 | |||
23.04.2024 | 09:12:50,277 | 100 | 51,19 | |
100 | 51,19 | |||
100 | 51,19 | |||
23.04.2024 | 09:12:37,994 | 70 | 51,19 | |
70 | 51,19 | |||
70 | 51,19 | |||
23.04.2024 | 09:12:27,076 | 50 | 51,17 | |
50 | 51,17 | |||
50 | 51,17 | |||
23.04.2024 | 09:12:04,224 | 2 300 | 51,20 | |
300 | 51,20 | |||
2 300 | 51,20 | |||
1 000 | 51,20 | |||
1 000 | 51,20 | |||
23.04.2024 | 09:11:42,605 | 1 260 | 51,22 | |
1 260 | 51,22 | |||
1 260 | 51,22 | |||
23.04.2024 | 09:11:25,803 | 700 | 51,23 | |
700 | 51,23 | |||
700 | 51,23 | |||
23.04.2024 | 09:11:20,802 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
23.04.2024 | 09:11:12,866 | 57 | 51,24 | |
57 | 51,24 | |||
57 | 51,24 | |||
23.04.2024 | 09:10:42,398 | 70 | 51,23 | |
70 | 51,23 | |||
70 | 51,23 | |||
23.04.2024 | 09:10:41,352 | 100 | 51,23 | |
100 | 51,23 | |||
100 | 51,23 | |||
23.04.2024 | 09:09:57,287 | 46 | 51,26 | |
46 | 51,26 | |||
46 | 51,26 | |||
23.04.2024 | 09:09:26,590 | 300 | 51,25 | |
300 | 51,25 | |||
300 | 51,25 | |||
23.04.2024 | 09:09:26,409 | 4 | 51,27 | |
4 | 51,27 | |||
4 | 51,27 | |||
23.04.2024 | 09:09:15,687 | 33 | 51,28 | |
33 | 51,28 | |||
33 | 51,28 | |||
23.04.2024 | 09:09:14,310 | 215 | 51,29 | |
215 | 51,29 | |||
215 | 51,29 | |||
23.04.2024 | 09:07:54,703 | 100 | 51,29 | |
100 | 51,29 | |||
100 | 51,29 | |||
23.04.2024 | 09:07:32,930 | 200 | 51,26 | |
200 | 51,26 | |||
200 | 51,26 | |||
23.04.2024 | 09:07:05,464 | 40 | 51,27 | |
40 | 51,27 | |||
40 | 51,27 | |||
23.04.2024 | 09:06:51,254 | 80 | 51,24 | |
80 | 51,24 | |||
80 | 51,24 | |||
23.04.2024 | 09:06:51,086 | 165 | 51,25 | |
165 | 51,25 | |||
25 | 51,25 | |||
100 | 51,25 | |||
40 | 51,25 | |||
23.04.2024 | 09:06:46,677 | 200 | 51,28 | |
200 | 51,28 | |||
200 | 51,28 | |||
23.04.2024 | 09:06:46,581 | 300 | 51,26 | |
300 | 51,26 | |||
300 | 51,26 | |||
23.04.2024 | 09:06:42,269 | 19 | 51,30 | |
19 | 51,30 | |||
19 | 51,30 | |||
23.04.2024 | 09:06:14,502 | 338 | 51,30 | |
38 | 51,30 | |||
338 | 51,30 | |||
300 | 51,30 | |||
23.04.2024 | 09:06:05,943 | 800 | 51,30 | |
1 | 51,30 | |||
800 | 51,30 | |||
260 | 51,30 | |||
500 | 51,30 | |||
39 | 51,30 | |||
23.04.2024 | 09:05:59,012 | 85 | 51,33 | |
85 | 51,33 | |||
85 | 51,33 | |||
23.04.2024 | 09:05:15,740 | 200 | 51,34 | |
200 | 51,34 | |||
200 | 51,34 | |||
23.04.2024 | 09:04:39,593 | 500 | 51,39 | |
500 | 51,39 | |||
500 | 51,39 | |||
23.04.2024 | 09:04:15,562 | 10 | 51,40 | |
10 | 51,40 | |||
10 | 51,40 | |||
23.04.2024 | 09:03:44,583 | 500 | 51,38 | |
500 | 51,38 | |||
500 | 51,38 | |||
23.04.2024 | 09:03:43,780 | 24 | 51,36 | |
24 | 51,36 | |||
24 | 51,36 | |||
23.04.2024 | 09:03:11,270 | 300 | 51,40 | |
300 | 51,40 | |||
300 | 51,40 | |||
23.04.2024 | 09:02:55,872 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
23.04.2024 | 09:01:27,988 | 500 | 51,35 | |
500 | 51,35 | |||
500 | 51,35 | |||
23.04.2024 | 09:01:04,642 | 237 | 51,38 | |
20 | 51,38 | |||
237 | 51,38 | |||
134 | 51,38 | |||
83 | 51,38 | |||
23.04.2024 | 09:01:01,978 | 3 395 | 51,48 | |
30 | 51,48 | |||
20 | 51,48 | |||
35 | 51,48 | |||
42 | 51,48 | |||
100 | 51,48 | |||
20 | 51,48 | |||
100 | 51,48 | |||
48 | 51,48 | |||
3 395 | 51,48 | |||
3 000 | 51,48 | |||
23.04.2024 | 09:00:30,744 | 600 | 51,55 | |
500 | 51,55 | |||
100 | 51,55 | |||
600 | 51,55 | |||
23.04.2024 | 08:59:40,554 | 2 670 | 51,84 | |
125 | 51,84 | |||
75 | 51,84 | |||
2 410 | 51,84 | |||
10 | 51,84 | |||
125 | 51,84 | |||
25 | 51,84 | |||
2 500 | 51,84 | |||
70 | 51,84 | |||
23.04.2024 | 08:58:05,569 | 500 | 51,70 | |
500 | 51,70 | |||
500 | 51,70 | |||
23.04.2024 | 08:57:38,701 | 387 | 51,70 | |
387 | 51,70 | |||
262 | 51,70 | |||
125 | 51,70 | |||
23.04.2024 | 08:57:14,873 | 88 | 51,70 | |
88 | 51,70 | |||
88 | 51,70 | |||
23.04.2024 | 08:56:53,249 | 1 230 | 51,56 | |
230 | 51,56 | |||
10 | 51,56 | |||
1 000 | 51,56 | |||
420 | 51,56 | |||
100 | 51,56 | |||
50 | 51,56 | |||
50 | 51,56 | |||
500 | 51,56 | |||
100 | 51,56 | |||
23.04.2024 | 08:50:24,339 | 120 | 51,67 | |
120 | 51,67 | |||
120 | 51,67 | |||
23.04.2024 | 08:50:21,607 | 200 | 51,67 | |
200 | 51,67 | |||
200 | 51,67 | |||
23.04.2024 | 08:50:03,137 | 193 | 51,67 | |
100 | 51,67 | |||
193 | 51,67 | |||
93 | 51,67 | |||
23.04.2024 | 08:49:50,145 | 70 | 51,68 | |
70 | 51,68 | |||
70 | 51,68 | |||
23.04.2024 | 08:49:25,753 | 25 | 51,56 | |
20 | 51,56 | |||
5 | 51,56 | |||
25 | 51,56 | |||
23.04.2024 | 08:49:12,400 | 125 | 51,66 | |
125 | 51,66 | |||
100 | 51,66 | |||
25 | 51,66 | |||
23.04.2024 | 08:48:32,319 | 1 | 51,56 | |
1 | 51,56 | |||
1 | 51,56 | |||
23.04.2024 | 08:47:42,537 | 30 | 51,68 | |
30 | 51,68 | |||
30 | 51,68 | |||
23.04.2024 | 08:47:42,387 | 40 | 51,68 | |
40 | 51,68 | |||
40 | 51,68 | |||
23.04.2024 | 08:47:16,376 | 400 | 51,65 | |
400 | 51,65 | |||
400 | 51,65 | |||
23.04.2024 | 08:46:58,276 | 320 | 51,66 | |
320 | 51,66 | |||
320 | 51,66 | |||
23.04.2024 | 08:46:56,694 | 300 | 51,66 | |
300 | 51,66 | |||
300 | 51,66 | |||
23.04.2024 | 08:46:47,288 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
23.04.2024 | 08:46:20,844 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
23.04.2024 | 08:46:14,804 | 200 | 51,67 | |
100 | 51,67 | |||
100 | 51,67 | |||
200 | 51,67 | |||
23.04.2024 | 08:45:45,725 | 50 | 51,66 | |
50 | 51,66 | |||
50 | 51,66 | |||
23.04.2024 | 08:44:44,090 | 80 | 51,66 | |
80 | 51,66 | |||
80 | 51,66 | |||
23.04.2024 | 08:44:31,617 | 15 | 51,66 | |
15 | 51,66 | |||
15 | 51,66 | |||
23.04.2024 | 08:44:07,529 | 50 | 51,66 | |
50 | 51,66 | |||
50 | 51,66 | |||
23.04.2024 | 08:43:27,033 | 200 | 51,65 | |
100 | 51,65 | |||
200 | 51,65 | |||
100 | 51,65 | |||
23.04.2024 | 08:43:21,573 | 165 | 51,64 | |
165 | 51,64 | |||
165 | 51,64 | |||
23.04.2024 | 08:41:45,719 | 50 | 51,64 | |
50 | 51,64 | |||
50 | 51,64 | |||
23.04.2024 | 08:41:31,763 | 125 | 51,65 | |
125 | 51,65 | |||
125 | 51,65 | |||
23.04.2024 | 08:41:24,333 | 1 000 | 51,68 | |
200 | 51,68 | |||
100 | 51,68 | |||
100 | 51,68 | |||
100 | 51,68 | |||
1 000 | 51,68 | |||
500 | 51,68 | |||
23.04.2024 | 08:41:24,211 | 300 | 51,63 | |
100 | 51,63 | |||
200 | 51,63 | |||
300 | 51,63 | |||
23.04.2024 | 08:41:09,165 | 100 | 51,57 | |
100 | 51,57 | |||
100 | 51,57 | |||
23.04.2024 | 08:40:56,114 | 141 | 51,63 | |
141 | 51,63 | |||
41 | 51,63 | |||
100 | 51,63 | |||
23.04.2024 | 08:40:06,403 | 501 | 51,64 | |
250 | 51,64 | |||
251 | 51,64 | |||
501 | 51,64 | |||
23.04.2024 | 08:40:00,398 | 200 | 51,62 | |
100 | 51,62 | |||
100 | 51,62 | |||
200 | 51,62 | |||
23.04.2024 | 08:39:54,579 | 200 | 51,61 | |
200 | 51,61 | |||
200 | 51,61 | |||
23.04.2024 | 08:39:00,756 | 150 | 51,60 | |
50 | 51,60 | |||
100 | 51,60 | |||
150 | 51,60 | |||
23.04.2024 | 08:38:56,498 | 10 | 51,61 | |
10 | 51,61 | |||
10 | 51,61 | |||
23.04.2024 | 08:38:48,525 | 30 | 51,61 | |
30 | 51,61 | |||
30 | 51,61 | |||
23.04.2024 | 08:38:11,543 | 25 | 51,61 | |
25 | 51,61 | |||
25 | 51,61 | |||
23.04.2024 | 08:37:21,935 | 500 | 51,59 | |
500 | 51,59 | |||
500 | 51,59 | |||
23.04.2024 | 08:37:10,811 | 300 | 51,58 | |
300 | 51,58 | |||
300 | 51,58 | |||
23.04.2024 | 08:36:48,676 | 12 | 51,58 | |
12 | 51,58 | |||
12 | 51,58 | |||
23.04.2024 | 08:36:03,210 | 280 | 51,58 | |
280 | 51,58 | |||
280 | 51,58 | |||
23.04.2024 | 08:34:31,973 | 3 | 51,61 | |
3 | 51,61 | |||
3 | 51,61 | |||
23.04.2024 | 08:33:58,043 | 100 | 51,61 | |
100 | 51,61 | |||
100 | 51,61 | |||
23.04.2024 | 08:32:00,745 | 400 | 51,60 | |
50 | 51,60 | |||
200 | 51,60 | |||
150 | 51,60 | |||
400 | 51,60 | |||
23.04.2024 | 08:31:32,840 | 500 | 51,58 | |
500 | 51,58 | |||
500 | 51,58 | |||
23.04.2024 | 08:30:15,144 | 160 | 51,58 | |
160 | 51,58 | |||
160 | 51,58 | |||
23.04.2024 | 08:27:58,274 | 194 | 51,58 | |
194 | 51,58 | |||
194 | 51,58 | |||
23.04.2024 | 08:27:53,900 | 500 | 51,56 | |
500 | 51,56 | |||
500 | 51,56 | |||
23.04.2024 | 08:27:44,419 | 500 | 51,55 | |
500 | 51,55 | |||
500 | 51,55 | |||
23.04.2024 | 08:27:43,446 | 250 | 51,55 | |
250 | 51,55 | |||
250 | 51,55 | |||
23.04.2024 | 08:27:37,288 | 1 500 | 51,55 | |
1 500 | 51,55 | |||
1 500 | 51,55 | |||
23.04.2024 | 08:27:29,155 | 500 | 51,56 | |
500 | 51,56 | |||
500 | 51,56 | |||
23.04.2024 | 08:27:00,534 | 500 | 51,56 | |
100 | 51,56 | |||
400 | 51,56 | |||
500 | 51,56 | |||
23.04.2024 | 08:26:54,120 | 500 | 51,56 | |
500 | 51,56 | |||
500 | 51,56 | |||
23.04.2024 | 08:25:29,277 | 50 | 51,58 | |
50 | 51,58 | |||
50 | 51,58 | |||
23.04.2024 | 08:25:18,991 | 180 | 51,58 | |
180 | 51,58 | |||
100 | 51,58 | |||
40 | 51,58 | |||
40 | 51,58 | |||
23.04.2024 | 08:23:42,496 | 900 | 51,59 | |
500 | 51,59 | |||
400 | 51,59 | |||
900 | 51,59 | |||
23.04.2024 | 08:23:14,853 | 150 | 51,59 | |
150 | 51,59 | |||
150 | 51,59 | |||
23.04.2024 | 08:23:00,402 | 100 | 51,59 | |
100 | 51,59 | |||
100 | 51,59 | |||
23.04.2024 | 08:22:15,070 | 90 | 51,59 | |
90 | 51,59 | |||
90 | 51,59 | |||
23.04.2024 | 08:21:58,754 | 120 | 51,59 | |
120 | 51,59 | |||
120 | 51,59 | |||
23.04.2024 | 08:21:43,051 | 200 | 51,58 | |
200 | 51,58 | |||
200 | 51,58 | |||
23.04.2024 | 08:21:19,942 | 20 | 51,59 | |
20 | 51,59 | |||
20 | 51,59 | |||
23.04.2024 | 08:21:15,783 | 10 | 51,59 | |
10 | 51,59 | |||
10 | 51,59 | |||
23.04.2024 | 08:21:13,762 | 9 | 51,59 | |
9 | 51,59 | |||
9 | 51,59 | |||
23.04.2024 | 08:20:37,597 | 100 | 51,59 | |
100 | 51,59 | |||
100 | 51,59 | |||
23.04.2024 | 08:19:06,461 | 500 | 51,56 | |
500 | 51,56 | |||
500 | 51,56 | |||
23.04.2024 | 08:18:59,702 | 38 | 51,59 | |
38 | 51,59 | |||
38 | 51,59 | |||
23.04.2024 | 08:17:35,264 | 100 | 51,56 | |
100 | 51,56 | |||
100 | 51,56 | |||
23.04.2024 | 08:17:08,466 | 10 | 51,56 | |
10 | 51,56 | |||
10 | 51,56 | |||
23.04.2024 | 08:16:40,788 | 500 | 51,56 | |
500 | 51,56 | |||
500 | 51,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 15:28:48
Letzte Aktualisierung:
23.04.2024 @ 15:28:48