BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
736
44,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:45:57,601 | 60 | 44,02 | |
| 60 | 44,02 | |||
| 60 | 44,02 | |||
| 13.11.2025 | 16:44:20,610 | 70 | 44,09 | |
| 70 | 44,09 | |||
| 70 | 44,09 | |||
| 13.11.2025 | 16:43:30,370 | 70 | 44,10 | |
| 70 | 44,10 | |||
| 70 | 44,10 | |||
| 13.11.2025 | 16:41:26,886 | 15 | 44,11 | |
| 15 | 44,11 | |||
| 15 | 44,11 | |||
| 13.11.2025 | 16:41:10,963 | 30 | 44,10 | |
| 30 | 44,10 | |||
| 30 | 44,10 | |||
| 13.11.2025 | 16:39:28,004 | 750 | 44,12 | |
| 750 | 44,12 | |||
| 750 | 44,12 | |||
| 13.11.2025 | 16:39:20,405 | 800 | 44,12 | |
| 800 | 44,12 | |||
| 800 | 44,12 | |||
| 13.11.2025 | 16:39:19,671 | 25 | 44,11 | |
| 25 | 44,11 | |||
| 25 | 44,11 | |||
| 13.11.2025 | 16:39:01,605 | 300 | 44,10 | |
| 250 | 44,10 | |||
| 300 | 44,10 | |||
| 50 | 44,10 | |||
| 13.11.2025 | 16:39:01,482 | 500 | 44,09 | |
| 500 | 44,09 | |||
| 200 | 44,09 | |||
| 300 | 44,09 | |||
| 13.11.2025 | 16:38:42,736 | 33 | 44,09 | |
| 33 | 44,09 | |||
| 33 | 44,09 | |||
| 13.11.2025 | 16:37:36,368 | 500 | 44,08 | |
| 500 | 44,08 | |||
| 500 | 44,08 | |||
| 13.11.2025 | 16:37:09,964 | 45 | 44,08 | |
| 45 | 44,08 | |||
| 45 | 44,08 | |||
| 13.11.2025 | 16:36:20,687 | 800 | 44,07 | |
| 800 | 44,07 | |||
| 800 | 44,07 | |||
| 13.11.2025 | 16:35:23,639 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 13.11.2025 | 16:34:23,084 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 13.11.2025 | 16:33:24,189 | 200 | 44,07 | |
| 200 | 44,07 | |||
| 200 | 44,07 | |||
| 13.11.2025 | 16:32:49,793 | 8 | 44,09 | |
| 8 | 44,09 | |||
| 8 | 44,09 | |||
| 13.11.2025 | 16:32:09,230 | 400 | 44,07 | |
| 400 | 44,07 | |||
| 400 | 44,07 | |||
| 13.11.2025 | 16:32:05,285 | 27 | 44,07 | |
| 27 | 44,07 | |||
| 27 | 44,07 | |||
| 13.11.2025 | 16:28:42,453 | 255 | 44,00 | |
| 230 | 44,00 | |||
| 255 | 44,00 | |||
| 25 | 44,00 | |||
| 13.11.2025 | 16:27:14,218 | 50 | 43,95 | |
| 50 | 43,95 | |||
| 50 | 43,95 | |||
| 13.11.2025 | 16:24:51,440 | 600 | 43,96 | |
| 600 | 43,96 | |||
| 600 | 43,96 | |||
| 13.11.2025 | 16:24:32,474 | 130 | 43,95 | |
| 130 | 43,95 | |||
| 130 | 43,95 | |||
| 13.11.2025 | 16:21:50,306 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 13.11.2025 | 16:15:13,175 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 13.11.2025 | 16:14:19,319 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 13.11.2025 | 16:13:19,002 | 3 | 44,04 | |
| 3 | 44,04 | |||
| 3 | 44,04 | |||
| 13.11.2025 | 16:11:28,188 | 13 | 44,06 | |
| 13 | 44,06 | |||
| 13 | 44,06 | |||
| 13.11.2025 | 16:11:25,728 | 60 | 44,05 | |
| 60 | 44,05 | |||
| 60 | 44,05 | |||
| 13.11.2025 | 16:10:32,378 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 13.11.2025 | 16:10:14,725 | 113 | 44,05 | |
| 113 | 44,05 | |||
| 113 | 44,05 | |||
| 13.11.2025 | 16:09:08,548 | 10 | 44,04 | |
| 10 | 44,04 | |||
| 10 | 44,04 | |||
| 13.11.2025 | 16:08:57,028 | 10 | 44,04 | |
| 10 | 44,04 | |||
| 10 | 44,04 | |||
| 13.11.2025 | 16:08:21,892 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 13.11.2025 | 16:07:38,478 | 230 | 44,01 | |
| 230 | 44,01 | |||
| 230 | 44,01 | |||
| 13.11.2025 | 16:07:29,656 | 275 | 44,01 | |
| 275 | 44,01 | |||
| 275 | 44,01 | |||
| 13.11.2025 | 16:03:43,909 | 300 | 44,00 | |
| 300 | 44,00 | |||
| 300 | 44,00 | |||
| 13.11.2025 | 16:01:42,959 | 124 | 43,94 | |
| 124 | 43,94 | |||
| 124 | 43,94 | |||
| 13.11.2025 | 16:00:18,224 | 198 | 44,05 | |
| 198 | 44,05 | |||
| 198 | 44,05 | |||
| 13.11.2025 | 16:00:13,176 | 800 | 44,05 | |
| 800 | 44,05 | |||
| 800 | 44,05 | |||
| 13.11.2025 | 16:00:00,587 | 2 | 44,05 | |
| 2 | 44,05 | |||
| 2 | 44,05 | |||
| 13.11.2025 | 15:59:58,193 | 14 | 44,03 | |
| 14 | 44,03 | |||
| 14 | 44,03 | |||
| 13.11.2025 | 15:56:54,250 | 115 | 44,00 | |
| 115 | 44,00 | |||
| 115 | 44,00 | |||
| 13.11.2025 | 15:54:05,396 | 200 | 44,00 | |
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 13.11.2025 | 15:54:05,304 | 125 | 44,00 | |
| 125 | 44,00 | |||
| 125 | 44,00 | |||
| 13.11.2025 | 15:52:56,469 | 144 | 44,02 | |
| 144 | 44,02 | |||
| 144 | 44,02 | |||
| 13.11.2025 | 15:52:47,761 | 67 | 44,02 | |
| 67 | 44,02 | |||
| 67 | 44,02 | |||
| 13.11.2025 | 15:52:40,626 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 13.11.2025 | 15:52:26,670 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 13.11.2025 | 15:51:25,720 | 135 | 44,02 | |
| 135 | 44,02 | |||
| 135 | 44,02 | |||
| 13.11.2025 | 15:50:37,884 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 13.11.2025 | 15:50:10,236 | 100 | 44,02 | |
| 100 | 44,02 | |||
| 100 | 44,02 | |||
| 13.11.2025 | 15:49:39,683 | 14 | 44,02 | |
| 14 | 44,02 | |||
| 14 | 44,02 | |||
| 13.11.2025 | 15:47:44,262 | 1 | 44,02 | |
| 1 | 44,02 | |||
| 1 | 44,02 | |||
| 13.11.2025 | 15:47:14,624 | 70 | 44,01 | |
| 70 | 44,01 | |||
| 70 | 44,01 | |||
| 13.11.2025 | 15:45:53,616 | 200 | 44,02 | |
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 13.11.2025 | 15:45:46,070 | 800 | 44,03 | |
| 800 | 44,03 | |||
| 800 | 44,03 | |||
| 13.11.2025 | 15:44:49,075 | 200 | 44,02 | |
| 200 | 44,02 | |||
| 200 | 44,02 | |||
| 13.11.2025 | 15:44:46,973 | 230 | 44,02 | |
| 230 | 44,02 | |||
| 230 | 44,02 | |||
| 13.11.2025 | 15:43:05,953 | 37 | 44,03 | |
| 37 | 44,03 | |||
| 37 | 44,03 | |||
| 13.11.2025 | 15:42:39,783 | 421 | 44,04 | |
| 421 | 44,04 | |||
| 421 | 44,04 | |||
| 13.11.2025 | 15:42:34,703 | 800 | 44,02 | |
| 800 | 44,02 | |||
| 800 | 44,02 | |||
| 13.11.2025 | 15:41:42,883 | 2 | 44,01 | |
| 2 | 44,01 | |||
| 2 | 44,01 | |||
| 13.11.2025 | 15:41:15,398 | 1 400 | 44,01 | |
| 1 400 | 44,01 | |||
| 1 400 | 44,01 | |||
| 13.11.2025 | 15:41:09,977 | 800 | 44,01 | |
| 800 | 44,01 | |||
| 800 | 44,01 | |||
| 13.11.2025 | 15:41:08,184 | 800 | 44,01 | |
| 800 | 44,01 | |||
| 800 | 44,01 | |||
| 13.11.2025 | 15:40:51,746 | 230 | 44,00 | |
| 230 | 44,00 | |||
| 230 | 44,00 | |||
| 13.11.2025 | 15:40:34,720 | 50 | 44,00 | |
| 50 | 44,00 | |||
| 50 | 44,00 | |||
| 13.11.2025 | 15:38:54,600 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 13.11.2025 | 15:36:57,561 | 3 | 43,99 | |
| 3 | 43,99 | |||
| 3 | 43,99 | |||
| 13.11.2025 | 15:36:07,779 | 700 | 44,00 | |
| 700 | 44,00 | |||
| 700 | 44,00 | |||
| 13.11.2025 | 15:35:06,920 | 50 | 44,02 | |
| 50 | 44,02 | |||
| 50 | 44,02 | |||
| 13.11.2025 | 15:33:52,546 | 1 243 | 44,01 | |
| 1 243 | 44,01 | |||
| 1 000 | 44,01 | |||
| 100 | 44,01 | |||
| 75 | 44,01 | |||
| 65 | 44,01 | |||
| 3 | 44,01 | |||
| 13.11.2025 | 15:33:04,949 | 800 | 44,00 | |
| 800 | 44,00 | |||
| 800 | 44,00 | |||
| 13.11.2025 | 15:31:45,286 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 13.11.2025 | 15:31:31,062 | 200 | 43,95 | |
| 200 | 43,95 | |||
| 200 | 43,95 | |||
| 13.11.2025 | 15:28:32,314 | 15 | 43,91 | |
| 15 | 43,91 | |||
| 15 | 43,91 | |||
| 13.11.2025 | 15:28:31,736 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 13.11.2025 | 15:28:14,822 | 20 | 43,91 | |
| 20 | 43,91 | |||
| 20 | 43,91 | |||
| 13.11.2025 | 15:27:28,965 | 10 | 43,92 | |
| 10 | 43,92 | |||
| 10 | 43,92 | |||
| 13.11.2025 | 15:26:57,631 | 75 | 43,91 | |
| 75 | 43,91 | |||
| 75 | 43,91 | |||
| 13.11.2025 | 15:25:29,118 | 700 | 43,91 | |
| 700 | 43,91 | |||
| 700 | 43,91 | |||
| 13.11.2025 | 15:23:25,810 | 30 | 43,91 | |
| 30 | 43,91 | |||
| 30 | 43,91 | |||
| 13.11.2025 | 15:23:09,626 | 158 | 43,92 | |
| 158 | 43,92 | |||
| 158 | 43,92 | |||
| 13.11.2025 | 15:22:57,853 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 13.11.2025 | 15:22:56,244 | 800 | 43,91 | |
| 800 | 43,91 | |||
| 800 | 43,91 | |||
| 13.11.2025 | 15:22:07,742 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 13.11.2025 | 15:22:05,799 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 13.11.2025 | 15:21:37,390 | 500 | 43,91 | |
| 500 | 43,91 | |||
| 500 | 43,91 | |||
| 13.11.2025 | 15:18:30,923 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 13.11.2025 | 15:18:09,269 | 16 | 43,94 | |
| 16 | 43,94 | |||
| 16 | 43,94 | |||
| 13.11.2025 | 15:16:43,321 | 158 | 43,93 | |
| 158 | 43,93 | |||
| 158 | 43,93 | |||
| 13.11.2025 | 15:12:24,138 | 195 | 43,96 | |
| 195 | 43,96 | |||
| 195 | 43,96 | |||
| 13.11.2025 | 15:11:45,485 | 800 | 43,95 | |
| 800 | 43,95 | |||
| 800 | 43,95 | |||
| 13.11.2025 | 15:08:11,637 | 15 | 43,93 | |
| 15 | 43,93 | |||
| 15 | 43,93 | |||
| 13.11.2025 | 15:07:42,187 | 30 | 43,95 | |
| 30 | 43,95 | |||
| 30 | 43,95 | |||
| 13.11.2025 | 15:04:58,478 | 2 980 | 43,95 | |
| 2 980 | 43,95 | |||
| 2 980 | 43,95 | |||
| 13.11.2025 | 15:04:30,021 | 800 | 43,98 | |
| 800 | 43,98 | |||
| 800 | 43,98 | |||
| 13.11.2025 | 15:02:27,440 | 68 | 43,99 | |
| 68 | 43,99 | |||
| 68 | 43,99 | |||
| 13.11.2025 | 15:01:56,516 | 165 | 43,97 | |
| 165 | 43,97 | |||
| 165 | 43,97 | |||
| 13.11.2025 | 14:55:24,118 | 500 | 43,99 | |
| 500 | 43,99 | |||
| 500 | 43,99 | |||
| 13.11.2025 | 14:54:46,460 | 1 | 43,99 | |
| 1 | 43,99 | |||
| 1 | 43,99 | |||
| 13.11.2025 | 14:49:59,938 | 310 | 43,97 | |
| 310 | 43,97 | |||
| 310 | 43,97 | |||
| 13.11.2025 | 14:49:53,633 | 700 | 43,97 | |
| 700 | 43,97 | |||
| 700 | 43,97 | |||
| 13.11.2025 | 14:47:38,618 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 13.11.2025 | 14:45:16,173 | 55 | 43,94 | |
| 55 | 43,94 | |||
| 55 | 43,94 | |||
| 13.11.2025 | 14:44:14,614 | 15 | 43,95 | |
| 15 | 43,95 | |||
| 15 | 43,95 | |||
| 13.11.2025 | 14:43:47,082 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 13.11.2025 | 14:41:19,616 | 250 | 43,92 | |
| 250 | 43,92 | |||
| 250 | 43,92 | |||
| 13.11.2025 | 14:40:23,492 | 45 | 43,93 | |
| 45 | 43,93 | |||
| 45 | 43,93 | |||
| 13.11.2025 | 14:39:15,747 | 160 | 43,90 | |
| 160 | 43,90 | |||
| 160 | 43,90 | |||
| 13.11.2025 | 14:37:31,047 | 250 | 43,91 | |
| 250 | 43,91 | |||
| 250 | 43,91 | |||
| 13.11.2025 | 14:35:09,287 | 259 | 43,87 | |
| 259 | 43,87 | |||
| 259 | 43,87 | |||
| 13.11.2025 | 14:35:06,450 | 110 | 43,87 | |
| 110 | 43,87 | |||
| 110 | 43,87 | |||
| 13.11.2025 | 14:34:22,711 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 13.11.2025 | 14:31:38,906 | 75 | 43,94 | |
| 75 | 43,94 | |||
| 75 | 43,94 | |||
| 13.11.2025 | 14:31:00,624 | 310 | 43,95 | |
| 310 | 43,95 | |||
| 310 | 43,95 | |||
| 13.11.2025 | 14:31:00,493 | 890 | 43,95 | |
| 800 | 43,95 | |||
| 890 | 43,95 | |||
| 90 | 43,95 | |||
| 13.11.2025 | 14:30:39,286 | 800 | 43,93 | |
| 800 | 43,93 | |||
| 800 | 43,93 | |||
| 13.11.2025 | 14:25:44,036 | 600 | 43,94 | |
| 600 | 43,94 | |||
| 600 | 43,94 | |||
| 13.11.2025 | 14:25:02,625 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 13.11.2025 | 14:24:39,003 | 190 | 43,94 | |
| 190 | 43,94 | |||
| 190 | 43,94 | |||
| 13.11.2025 | 14:23:44,941 | 600 | 43,92 | |
| 600 | 43,92 | |||
| 600 | 43,92 | |||
| 13.11.2025 | 14:21:46,218 | 11 | 43,91 | |
| 11 | 43,91 | |||
| 11 | 43,91 | |||
| 13.11.2025 | 14:19:24,301 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 13.11.2025 | 14:19:19,018 | 280 | 43,91 | |
| 280 | 43,91 | |||
| 280 | 43,91 | |||
| 13.11.2025 | 14:18:58,534 | 95 | 43,88 | |
| 95 | 43,88 | |||
| 95 | 43,88 | |||
| 13.11.2025 | 14:14:20,129 | 20 | 43,86 | |
| 20 | 43,86 | |||
| 20 | 43,86 | |||
| 13.11.2025 | 14:13:42,980 | 3 | 43,86 | |
| 3 | 43,86 | |||
| 3 | 43,86 | |||
| 13.11.2025 | 14:13:03,978 | 400 | 43,84 | |
| 400 | 43,84 | |||
| 400 | 43,84 | |||
| 13.11.2025 | 14:12:48,218 | 80 | 43,83 | |
| 80 | 43,83 | |||
| 80 | 43,83 | |||
| 13.11.2025 | 14:11:03,096 | 13 | 43,83 | |
| 13 | 43,83 | |||
| 13 | 43,83 | |||
| 13.11.2025 | 14:10:22,618 | 113 | 43,84 | |
| 113 | 43,84 | |||
| 113 | 43,84 | |||
| 13.11.2025 | 14:10:10,035 | 68 | 43,83 | |
| 68 | 43,83 | |||
| 68 | 43,83 | |||
| 13.11.2025 | 14:10:07,615 | 200 | 43,83 | |
| 200 | 43,83 | |||
| 200 | 43,83 | |||
| 13.11.2025 | 14:09:40,981 | 80 | 43,81 | |
| 80 | 43,81 | |||
| 80 | 43,81 | |||
| 13.11.2025 | 14:08:44,120 | 25 | 43,80 | |
| 25 | 43,80 | |||
| 25 | 43,80 | |||
| 13.11.2025 | 14:08:36,322 | 400 | 43,80 | |
| 400 | 43,80 | |||
| 400 | 43,80 | |||
| 13.11.2025 | 14:06:51,007 | 4 | 43,80 | |
| 4 | 43,80 | |||
| 4 | 43,80 | |||
| 13.11.2025 | 14:03:40,896 | 500 | 43,81 | |
| 500 | 43,81 | |||
| 500 | 43,81 | |||
| 13.11.2025 | 14:03:07,290 | 200 | 43,79 | |
| 200 | 43,79 | |||
| 200 | 43,79 | |||
| 13.11.2025 | 14:02:50,934 | 10 | 43,82 | |
| 10 | 43,82 | |||
| 10 | 43,82 | |||
| 13.11.2025 | 14:01:19,668 | 1 | 43,83 | |
| 1 | 43,83 | |||
| 1 | 43,83 | |||
| 13.11.2025 | 13:59:48,794 | 20 | 43,87 | |
| 20 | 43,87 | |||
| 20 | 43,87 | |||
| 13.11.2025 | 13:56:52,015 | 125 | 43,84 | |
| 125 | 43,84 | |||
| 125 | 43,84 | |||
| 13.11.2025 | 13:49:09,470 | 111 | 43,91 | |
| 111 | 43,91 | |||
| 111 | 43,91 | |||
| 13.11.2025 | 13:48:58,451 | 1 900 | 43,90 | |
| 1 900 | 43,90 | |||
| 1 900 | 43,90 | |||
| 13.11.2025 | 13:48:44,724 | 1 | 43,89 | |
| 1 | 43,89 | |||
| 1 | 43,89 | |||
| 13.11.2025 | 13:48:40,264 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 13.11.2025 | 13:48:30,419 | 1 | 43,91 | |
| 1 | 43,91 | |||
| 1 | 43,91 | |||
| 13.11.2025 | 13:46:56,057 | 100 | 43,89 | |
| 100 | 43,89 | |||
| 100 | 43,89 | |||
| 13.11.2025 | 13:45:49,464 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 13.11.2025 | 13:45:09,527 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 13.11.2025 | 13:40:02,395 | 10 | 43,85 | |
| 10 | 43,85 | |||
| 10 | 43,85 | |||
| 13.11.2025 | 13:37:15,145 | 137 | 43,88 | |
| 137 | 43,88 | |||
| 137 | 43,88 | |||
| 13.11.2025 | 13:34:09,440 | 18 | 43,85 | |
| 18 | 43,85 | |||
| 18 | 43,85 | |||
| 13.11.2025 | 13:34:03,190 | 22 | 43,85 | |
| 22 | 43,85 | |||
| 22 | 43,85 | |||
| 13.11.2025 | 13:33:46,529 | 200 | 43,87 | |
| 200 | 43,87 | |||
| 200 | 43,87 | |||
| 13.11.2025 | 13:33:31,761 | 150 | 43,87 | |
| 150 | 43,87 | |||
| 150 | 43,87 | |||
| 13.11.2025 | 13:31:55,337 | 3 | 43,83 | |
| 3 | 43,83 | |||
| 3 | 43,83 | |||
| 13.11.2025 | 13:31:26,516 | 100 | 43,82 | |
| 100 | 43,82 | |||
| 100 | 43,82 | |||
| 13.11.2025 | 13:30:43,710 | 5 | 43,84 | |
| 5 | 43,84 | |||
| 5 | 43,84 | |||
| 13.11.2025 | 13:29:52,537 | 200 | 43,86 | |
| 200 | 43,86 | |||
| 200 | 43,86 | |||
| 13.11.2025 | 13:27:59,280 | 50 | 43,85 | |
| 50 | 43,85 | |||
| 50 | 43,85 | |||
| 13.11.2025 | 13:25:21,572 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 100 | 43,81 | |||
| 13.11.2025 | 13:18:50,161 | 200 | 43,81 | |
| 200 | 43,81 | |||
| 200 | 43,81 | |||
| 13.11.2025 | 13:18:18,085 | 800 | 43,81 | |
| 800 | 43,81 | |||
| 800 | 43,81 | |||
| 13.11.2025 | 13:17:51,057 | 80 | 43,80 | |
| 80 | 43,80 | |||
| 80 | 43,80 | |||
| 13.11.2025 | 13:16:48,168 | 200 | 43,79 | |
| 200 | 43,79 | |||
| 200 | 43,79 | |||
| 13.11.2025 | 13:16:25,349 | 800 | 43,79 | |
| 800 | 43,79 | |||
| 800 | 43,79 | |||
| 13.11.2025 | 13:15:29,606 | 16 | 43,76 | |
| 16 | 43,76 | |||
| 16 | 43,76 | |||
| 13.11.2025 | 13:15:29,488 | 2 | 43,76 | |
| 2 | 43,76 | |||
| 2 | 43,76 | |||
| 13.11.2025 | 13:15:28,900 | 23 | 43,78 | |
| 23 | 43,78 | |||
| 23 | 43,78 | |||
| 13.11.2025 | 13:11:50,338 | 280 | 43,80 | |
| 280 | 43,80 | |||
| 280 | 43,80 | |||
| 13.11.2025 | 13:10:08,737 | 50 | 43,79 | |
| 50 | 43,79 | |||
| 50 | 43,79 | |||
| 13.11.2025 | 13:10:08,683 | 100 | 43,79 | |
| 100 | 43,79 | |||
| 100 | 43,79 | |||
| 13.11.2025 | 13:07:34,450 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 100 | 43,81 | |||
| 13.11.2025 | 13:05:38,965 | 20 | 43,84 | |
| 20 | 43,84 | |||
| 20 | 43,84 | |||
| 13.11.2025 | 13:05:34,941 | 50 | 43,83 | |
| 50 | 43,83 | |||
| 50 | 43,83 | |||
| 13.11.2025 | 13:04:05,534 | 800 | 43,87 | |
| 800 | 43,87 | |||
| 800 | 43,87 | |||
| 13.11.2025 | 13:01:19,602 | 22 | 43,81 | |
| 22 | 43,81 | |||
| 22 | 43,81 | |||
| 13.11.2025 | 13:00:03,799 | 300 | 43,81 | |
| 100 | 43,81 | |||
| 300 | 43,81 | |||
| 200 | 43,81 | |||
| 13.11.2025 | 13:00:03,761 | 1 | 43,81 | |
| 1 | 43,81 | |||
| 1 | 43,81 | |||
| 13.11.2025 | 12:58:57,681 | 150 | 43,93 | |
| 150 | 43,93 | |||
| 150 | 43,93 | |||
| 13.11.2025 | 12:58:08,945 | 600 | 43,92 | |
| 600 | 43,92 | |||
| 600 | 43,92 | |||
| 13.11.2025 | 12:57:10,935 | 90 | 43,89 | |
| 90 | 43,89 | |||
| 90 | 43,89 | |||
| 13.11.2025 | 12:56:35,105 | 100 | 43,88 | |
| 100 | 43,88 | |||
| 100 | 43,88 | |||
| 13.11.2025 | 12:55:17,940 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 13.11.2025 | 12:51:57,295 | 70 | 43,88 | |
| 70 | 43,88 | |||
| 70 | 43,88 | |||
| 13.11.2025 | 12:51:35,776 | 50 | 43,89 | |
| 50 | 43,89 | |||
| 50 | 43,89 | |||
| 13.11.2025 | 12:49:05,995 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 13.11.2025 | 12:47:44,478 | 3 | 43,90 | |
| 3 | 43,90 | |||
| 3 | 43,90 | |||
| 13.11.2025 | 12:45:20,446 | 50 | 43,91 | |
| 50 | 43,91 | |||
| 50 | 43,91 | |||
| 13.11.2025 | 12:43:54,512 | 30 | 43,94 | |
| 30 | 43,94 | |||
| 30 | 43,94 | |||
| 13.11.2025 | 12:43:52,784 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 13.11.2025 | 12:43:38,903 | 80 | 43,91 | |
| 80 | 43,91 | |||
| 80 | 43,91 | |||
| 13.11.2025 | 12:43:07,120 | 15 | 43,93 | |
| 15 | 43,93 | |||
| 15 | 43,93 | |||
| 13.11.2025 | 12:40:55,319 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 13.11.2025 | 12:36:10,542 | 500 | 43,91 | |
| 500 | 43,91 | |||
| 500 | 43,91 | |||
| 13.11.2025 | 12:35:34,495 | 45 | 43,90 | |
| 45 | 43,90 | |||
| 45 | 43,90 | |||
| 13.11.2025 | 12:35:16,877 | 175 | 43,90 | |
| 175 | 43,90 | |||
| 175 | 43,90 | |||
| 13.11.2025 | 12:34:28,088 | 1 175 | 43,90 | |
| 1 175 | 43,90 | |||
| 1 175 | 43,90 | |||
| 13.11.2025 | 12:34:17,495 | 825 | 43,91 | |
| 25 | 43,91 | |||
| 800 | 43,91 | |||
| 825 | 43,91 | |||
| 13.11.2025 | 12:30:27,936 | 200 | 43,93 | |
| 200 | 43,93 | |||
| 200 | 43,93 | |||
| 13.11.2025 | 12:26:04,175 | 95 | 43,90 | |
| 95 | 43,90 | |||
| 95 | 43,90 | |||
| 13.11.2025 | 12:21:47,562 | 50 | 43,86 | |
| 50 | 43,86 | |||
| 50 | 43,86 | |||
| 13.11.2025 | 12:21:31,144 | 10 | 43,85 | |
| 10 | 43,85 | |||
| 10 | 43,85 | |||
| 13.11.2025 | 12:21:26,209 | 40 | 43,86 | |
| 40 | 43,86 | |||
| 40 | 43,86 | |||
| 13.11.2025 | 12:20:58,210 | 50 | 43,88 | |
| 50 | 43,88 | |||
| 50 | 43,88 | |||
| 13.11.2025 | 12:18:00,815 | 5 | 43,90 | |
| 5 | 43,90 | |||
| 5 | 43,90 | |||
| 13.11.2025 | 12:17:25,682 | 500 | 43,91 | |
| 500 | 43,91 | |||
| 500 | 43,91 | |||
| 13.11.2025 | 12:15:32,450 | 23 | 43,90 | |
| 23 | 43,90 | |||
| 23 | 43,90 | |||
| 13.11.2025 | 12:15:19,935 | 10 | 43,89 | |
| 10 | 43,89 | |||
| 10 | 43,89 | |||
| 13.11.2025 | 12:15:13,445 | 1 | 43,89 | |
| 1 | 43,89 | |||
| 1 | 43,89 | |||
| 13.11.2025 | 12:14:46,840 | 100 | 43,90 | |
| 100 | 43,90 | |||
| 100 | 43,90 | |||
| 13.11.2025 | 12:14:32,736 | 15 | 43,90 | |
| 15 | 43,90 | |||
| 15 | 43,90 | |||
| 13.11.2025 | 12:13:25,248 | 50 | 43,90 | |
| 50 | 43,90 | |||
| 50 | 43,90 | |||
| 13.11.2025 | 12:12:43,039 | 7 | 43,92 | |
| 7 | 43,92 | |||
| 7 | 43,92 | |||
| 13.11.2025 | 12:10:11,191 | 171 | 43,91 | |
| 171 | 43,91 | |||
| 171 | 43,91 | |||
| 13.11.2025 | 12:09:44,891 | 120 | 43,92 | |
| 120 | 43,92 | |||
| 120 | 43,92 | |||
| 13.11.2025 | 12:08:44,446 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 13.11.2025 | 12:08:00,418 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 13.11.2025 | 12:07:06,300 | 10 | 43,92 | |
| 10 | 43,92 | |||
| 10 | 43,92 | |||
| 13.11.2025 | 12:05:39,288 | 250 | 43,88 | |
| 250 | 43,88 | |||
| 250 | 43,88 | |||
| 13.11.2025 | 12:04:55,627 | 400 | 43,90 | |
| 100 | 43,90 | |||
| 400 | 43,90 | |||
| 300 | 43,90 | |||
| 13.11.2025 | 12:03:32,102 | 50 | 43,92 | |
| 50 | 43,92 | |||
| 50 | 43,92 | |||
| 13.11.2025 | 12:02:47,968 | 50 | 43,94 | |
| 50 | 43,94 | |||
| 50 | 43,94 | |||
| 13.11.2025 | 12:02:44,926 | 220 | 43,93 | |
| 220 | 43,93 | |||
| 220 | 43,93 | |||
| 13.11.2025 | 12:02:02,799 | 300 | 43,92 | |
| 300 | 43,92 | |||
| 300 | 43,92 | |||
| 13.11.2025 | 12:00:34,225 | 2 | 43,93 | |
| 2 | 43,93 | |||
| 2 | 43,93 | |||
| 13.11.2025 | 11:57:16,186 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 13.11.2025 | 11:56:41,788 | 38 | 43,99 | |
| 38 | 43,99 | |||
| 38 | 43,99 | |||
| 13.11.2025 | 11:56:37,004 | 400 | 43,99 | |
| 400 | 43,99 | |||
| 400 | 43,99 | |||
| 13.11.2025 | 11:55:56,002 | 26 | 44,01 | |
| 26 | 44,01 | |||
| 26 | 44,01 | |||
| 13.11.2025 | 11:54:01,704 | 25 | 44,05 | |
| 25 | 44,05 | |||
| 25 | 44,05 | |||
| 13.11.2025 | 11:52:21,321 | 94 | 44,03 | |
| 94 | 44,03 | |||
| 94 | 44,03 | |||
| 13.11.2025 | 11:50:53,738 | 5 | 44,03 | |
| 5 | 44,03 | |||
| 5 | 44,03 | |||
| 13.11.2025 | 11:50:41,533 | 50 | 44,02 | |
| 50 | 44,02 | |||
| 50 | 44,02 | |||
| 13.11.2025 | 11:50:09,351 | 2 | 44,02 | |
| 2 | 44,02 | |||
| 2 | 44,02 | |||
| 13.11.2025 | 11:49:55,286 | 700 | 43,99 | |
| 700 | 43,99 | |||
| 550 | 43,99 | |||
| 150 | 43,99 | |||
| 13.11.2025 | 11:49:33,037 | 800 | 43,99 | |
| 800 | 43,99 | |||
| 800 | 43,99 | |||
| 13.11.2025 | 11:47:35,598 | 400 | 44,04 | |
| 400 | 44,04 | |||
| 400 | 44,04 | |||
| 13.11.2025 | 11:47:32,629 | 237 | 44,02 | |
| 237 | 44,02 | |||
| 237 | 44,02 | |||
| 13.11.2025 | 11:40:06,998 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 13.11.2025 | 11:37:08,593 | 116 | 44,01 | |
| 116 | 44,01 | |||
| 116 | 44,01 | |||
| 13.11.2025 | 11:36:40,400 | 77 | 44,01 | |
| 77 | 44,01 | |||
| 77 | 44,01 | |||
| 13.11.2025 | 11:36:07,889 | 2 | 44,03 | |
| 2 | 44,03 | |||
| 2 | 44,03 | |||
| 13.11.2025 | 11:32:55,136 | 250 | 44,00 | |
| 100 | 44,00 | |||
| 250 | 44,00 | |||
| 150 | 44,00 | |||
| 13.11.2025 | 11:30:31,067 | 245 | 43,98 | |
| 245 | 43,98 | |||
| 245 | 43,98 | |||
| 13.11.2025 | 11:29:36,754 | 300 | 43,98 | |
| 300 | 43,98 | |||
| 300 | 43,98 | |||
| 13.11.2025 | 11:28:48,868 | 160 | 43,98 | |
| 160 | 43,98 | |||
| 160 | 43,98 | |||
| 13.11.2025 | 11:28:11,941 | 100 | 43,99 | |
| 100 | 43,99 | |||
| 100 | 43,99 | |||
| 13.11.2025 | 11:24:41,684 | 22 | 43,97 | |
| 22 | 43,97 | |||
| 22 | 43,97 | |||
| 13.11.2025 | 11:24:19,860 | 230 | 43,97 | |
| 230 | 43,97 | |||
| 230 | 43,97 | |||
| 13.11.2025 | 11:24:03,293 | 50 | 43,98 | |
| 50 | 43,98 | |||
| 50 | 43,98 | |||
| 13.11.2025 | 11:23:04,329 | 600 | 44,00 | |
| 600 | 44,00 | |||
| 600 | 44,00 | |||
| 13.11.2025 | 11:23:02,776 | 300 | 44,01 | |
| 300 | 44,01 | |||
| 300 | 44,01 | |||
| 13.11.2025 | 11:21:46,627 | 20 | 44,01 | |
| 20 | 44,01 | |||
| 20 | 44,01 | |||
| 13.11.2025 | 11:16:47,256 | 126 | 44,03 | |
| 126 | 44,03 | |||
| 126 | 44,03 | |||
| 13.11.2025 | 11:14:56,108 | 22 | 44,06 | |
| 22 | 44,06 | |||
| 22 | 44,06 | |||
| 13.11.2025 | 11:12:28,899 | 155 | 44,03 | |
| 155 | 44,03 | |||
| 155 | 44,03 | |||
| 13.11.2025 | 11:11:06,809 | 540 | 44,01 | |
| 96 | 44,01 | |||
| 540 | 44,01 | |||
| 444 | 44,01 | |||
| 13.11.2025 | 11:10:19,272 | 90 | 44,01 | |
| 90 | 44,01 | |||
| 90 | 44,01 | |||
| 13.11.2025 | 11:06:21,963 | 45 | 44,01 | |
| 45 | 44,01 | |||
| 45 | 44,01 | |||
| 13.11.2025 | 11:06:01,349 | 25 | 44,01 | |
| 25 | 44,01 | |||
| 25 | 44,01 | |||
| 13.11.2025 | 11:05:57,259 | 15 | 44,01 | |
| 15 | 44,01 | |||
| 15 | 44,01 | |||
| 13.11.2025 | 11:05:24,768 | 20 | 43,98 | |
| 20 | 43,98 | |||
| 20 | 43,98 | |||
| 13.11.2025 | 11:04:22,302 | 8 | 44,00 | |
| 8 | 44,00 | |||
| 8 | 44,00 | |||
| 13.11.2025 | 11:00:43,946 | 200 | 43,98 | |
| 200 | 43,98 | |||
| 200 | 43,98 | |||
| 13.11.2025 | 10:58:09,731 | 240 | 43,99 | |
| 240 | 43,99 | |||
| 240 | 43,99 | |||
| 13.11.2025 | 10:58:09,019 | 75 | 44,00 | |
| 75 | 44,00 | |||
| 75 | 44,00 | |||
| 13.11.2025 | 10:57:19,379 | 102 | 43,96 | |
| 102 | 43,96 | |||
| 102 | 43,96 | |||
| 13.11.2025 | 10:57:11,175 | 40 | 43,96 | |
| 40 | 43,96 | |||
| 40 | 43,96 | |||
| 13.11.2025 | 10:56:15,395 | 1 | 43,98 | |
| 1 | 43,98 | |||
| 1 | 43,98 | |||
| 13.11.2025 | 10:56:12,330 | 5 | 43,98 | |
| 5 | 43,98 | |||
| 5 | 43,98 | |||
| 13.11.2025 | 10:54:48,891 | 100 | 44,01 | |
| 100 | 44,01 | |||
| 100 | 44,01 | |||
| 13.11.2025 | 10:53:32,720 | 5 | 43,98 | |
| 5 | 43,98 | |||
| 5 | 43,98 | |||
| 13.11.2025 | 10:53:26,334 | 100 | 43,98 | |
| 100 | 43,98 | |||
| 100 | 43,98 | |||
| 13.11.2025 | 10:51:50,466 | 70 | 43,99 | |
| 60 | 43,99 | |||
| 10 | 43,99 | |||
| 70 | 43,99 | |||
| 13.11.2025 | 10:50:57,606 | 310 | 43,97 | |
| 310 | 43,97 | |||
| 310 | 43,97 | |||
| 13.11.2025 | 10:50:34,169 | 250 | 43,97 | |
| 250 | 43,97 | |||
| 250 | 43,97 | |||
| 13.11.2025 | 10:50:09,039 | 150 | 43,99 | |
| 150 | 43,99 | |||
| 150 | 43,99 | |||
| 13.11.2025 | 10:48:51,717 | 250 | 43,96 | |
| 250 | 43,96 | |||
| 250 | 43,96 | |||
| 13.11.2025 | 10:47:36,424 | 250 | 43,96 | |
| 250 | 43,96 | |||
| 250 | 43,96 | |||
| 13.11.2025 | 10:46:19,642 | 250 | 43,98 | |
| 250 | 43,98 | |||
| 250 | 43,98 | |||
| 13.11.2025 | 10:44:30,907 | 480 | 43,95 | |
| 480 | 43,95 | |||
| 480 | 43,95 | |||
| 13.11.2025 | 10:44:24,370 | 100 | 43,96 | |
| 100 | 43,96 | |||
| 100 | 43,96 | |||
| 13.11.2025 | 10:43:32,871 | 69 | 43,94 | |
| 69 | 43,94 | |||
| 69 | 43,94 | |||
| 13.11.2025 | 10:43:27,780 | 45 | 43,94 | |
| 45 | 43,94 | |||
| 45 | 43,94 | |||
| 13.11.2025 | 10:38:50,266 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 13.11.2025 | 10:37:17,809 | 25 | 43,93 | |
| 25 | 43,93 | |||
| 25 | 43,93 | |||
| 13.11.2025 | 10:35:45,357 | 28 | 43,97 | |
| 28 | 43,97 | |||
| 28 | 43,97 | |||
| 13.11.2025 | 10:34:24,856 | 2 | 43,97 | |
| 2 | 43,97 | |||
| 2 | 43,97 | |||
| 13.11.2025 | 10:34:22,740 | 82 | 43,97 | |
| 82 | 43,97 | |||
| 80 | 43,97 | |||
| 2 | 43,97 | |||
| 13.11.2025 | 10:33:33,432 | 800 | 43,94 | |
| 800 | 43,94 | |||
| 800 | 43,94 | |||
| 13.11.2025 | 10:32:51,436 | 85 | 43,96 | |
| 85 | 43,96 | |||
| 85 | 43,96 | |||
| 13.11.2025 | 10:32:38,405 | 80 | 43,98 | |
| 80 | 43,98 | |||
| 80 | 43,98 | |||
| 13.11.2025 | 10:32:09,958 | 50 | 43,96 | |
| 50 | 43,96 | |||
| 50 | 43,96 | |||
| 13.11.2025 | 10:31:19,078 | 755 | 43,96 | |
| 755 | 43,96 | |||
| 755 | 43,96 | |||
| 13.11.2025 | 10:30:41,586 | 8 | 43,96 | |
| 8 | 43,96 | |||
| 8 | 43,96 | |||
| 13.11.2025 | 10:30:21,894 | 600 | 43,96 | |
| 600 | 43,96 | |||
| 600 | 43,96 | |||
| 13.11.2025 | 10:29:44,810 | 100 | 43,97 | |
| 100 | 43,97 | |||
| 100 | 43,97 | |||
| 13.11.2025 | 10:29:44,723 | 300 | 43,95 | |
| 300 | 43,95 | |||
| 300 | 43,95 | |||
| 13.11.2025 | 10:29:08,807 | 700 | 43,97 | |
| 700 | 43,97 | |||
| 700 | 43,97 | |||
| 13.11.2025 | 10:29:04,359 | 240 | 43,97 | |
| 240 | 43,97 | |||
| 240 | 43,97 | |||
| 13.11.2025 | 10:27:21,813 | 12 | 44,00 | |
| 12 | 44,00 | |||
| 12 | 44,00 | |||
| 13.11.2025 | 10:25:49,437 | 99 | 44,03 | |
| 99 | 44,03 | |||
| 99 | 44,03 | |||
| 13.11.2025 | 10:25:32,634 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 13.11.2025 | 10:25:22,978 | 70 | 44,02 | |
| 70 | 44,02 | |||
| 70 | 44,02 | |||
| 13.11.2025 | 10:24:59,672 | 25 | 44,04 | |
| 25 | 44,04 | |||
| 25 | 44,04 | |||
| 13.11.2025 | 10:24:09,985 | 100 | 44,03 | |
| 100 | 44,03 | |||
| 100 | 44,03 | |||
| 13.11.2025 | 10:24:06,330 | 210 | 44,03 | |
| 210 | 44,03 | |||
| 210 | 44,03 | |||
| 13.11.2025 | 10:21:49,618 | 1 840 | 44,05 | |
| 1 840 | 44,05 | |||
| 1 840 | 44,05 | |||
| 13.11.2025 | 10:21:33,543 | 600 | 44,05 | |
| 600 | 44,05 | |||
| 600 | 44,05 | |||
| 13.11.2025 | 10:20:56,173 | 20 | 44,06 | |
| 20 | 44,06 | |||
| 20 | 44,06 | |||
| 13.11.2025 | 10:20:15,635 | 160 | 44,05 | |
| 160 | 44,05 | |||
| 160 | 44,05 | |||
| 13.11.2025 | 10:19:30,807 | 50 | 44,04 | |
| 50 | 44,04 | |||
| 50 | 44,04 | |||
| 13.11.2025 | 10:17:54,478 | 94 | 44,04 | |
| 94 | 44,04 | |||
| 94 | 44,04 | |||
| 13.11.2025 | 10:17:33,143 | 100 | 44,04 | |
| 100 | 44,04 | |||
| 100 | 44,04 | |||
| 13.11.2025 | 10:17:32,360 | 5 | 44,04 | |
| 5 | 44,04 | |||
| 5 | 44,04 | |||
| 13.11.2025 | 10:17:13,367 | 95 | 44,04 | |
| 95 | 44,04 | |||
| 95 | 44,04 | |||
| 13.11.2025 | 10:17:01,020 | 600 | 44,05 | |
| 600 | 44,05 | |||
| 600 | 44,05 | |||
| 13.11.2025 | 10:16:41,783 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 13.11.2025 | 10:16:41,631 | 600 | 44,05 | |
| 600 | 44,05 | |||
| 600 | 44,05 | |||
| 13.11.2025 | 10:16:26,905 | 800 | 44,06 | |
| 800 | 44,06 | |||
| 800 | 44,06 | |||
| 13.11.2025 | 10:15:52,419 | 45 | 44,07 | |
| 45 | 44,07 | |||
| 45 | 44,07 | |||
| 13.11.2025 | 10:15:25,653 | 700 | 44,11 | |
| 100 | 44,11 | |||
| 700 | 44,11 | |||
| 600 | 44,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00