BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
816
1240
52,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 13:18:20,766 | 400 | 53,00 | |
400 | 53,00 | |||
400 | 53,00 | |||
28.03.2024 | 13:18:11,380 | 110 | 52,97 | |
90 | 52,97 | |||
20 | 52,97 | |||
110 | 52,97 | |||
28.03.2024 | 13:17:51,206 | 39 | 52,98 | |
39 | 52,98 | |||
39 | 52,98 | |||
28.03.2024 | 13:15:52,567 | 35 | 52,97 | |
35 | 52,97 | |||
35 | 52,97 | |||
28.03.2024 | 13:15:45,562 | 15 | 53,00 | |
15 | 53,00 | |||
15 | 53,00 | |||
28.03.2024 | 13:15:16,978 | 20 | 53,01 | |
20 | 53,01 | |||
20 | 53,01 | |||
28.03.2024 | 13:13:31,309 | 200 | 52,98 | |
200 | 52,98 | |||
200 | 52,98 | |||
28.03.2024 | 13:13:22,016 | 3 000 | 53,01 | |
3 000 | 53,01 | |||
50 | 53,01 | |||
2 950 | 53,01 | |||
28.03.2024 | 13:13:06,816 | 800 | 52,98 | |
800 | 52,98 | |||
800 | 52,98 | |||
28.03.2024 | 13:12:45,850 | 8 | 52,98 | |
8 | 52,98 | |||
8 | 52,98 | |||
28.03.2024 | 13:11:28,813 | 30 | 52,97 | |
30 | 52,97 | |||
30 | 52,97 | |||
28.03.2024 | 13:10:54,415 | 2 | 52,98 | |
2 | 52,98 | |||
2 | 52,98 | |||
28.03.2024 | 13:10:10,841 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28.03.2024 | 13:09:40,313 | 20 | 52,99 | |
20 | 52,99 | |||
20 | 52,99 | |||
28.03.2024 | 13:09:11,087 | 100 | 52,99 | |
100 | 52,99 | |||
100 | 52,99 | |||
28.03.2024 | 13:07:09,314 | 100 | 53,01 | |
100 | 53,01 | |||
100 | 53,01 | |||
28.03.2024 | 13:06:58,518 | 2 | 53,02 | |
2 | 53,02 | |||
2 | 53,02 | |||
28.03.2024 | 13:06:36,780 | 37 | 53,02 | |
37 | 53,02 | |||
37 | 53,02 | |||
28.03.2024 | 13:06:35,270 | 65 | 53,01 | |
65 | 53,01 | |||
65 | 53,01 | |||
28.03.2024 | 13:06:23,091 | 100 | 53,01 | |
100 | 53,01 | |||
100 | 53,01 | |||
28.03.2024 | 13:06:07,022 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
28.03.2024 | 13:02:46,979 | 19 | 53,07 | |
19 | 53,07 | |||
19 | 53,07 | |||
28.03.2024 | 13:02:31,787 | 180 | 53,05 | |
180 | 53,05 | |||
180 | 53,05 | |||
28.03.2024 | 13:02:17,571 | 30 | 53,07 | |
30 | 53,07 | |||
30 | 53,07 | |||
28.03.2024 | 13:02:04,990 | 25 | 53,07 | |
25 | 53,07 | |||
25 | 53,07 | |||
28.03.2024 | 13:01:54,900 | 58 | 52,96 | |
58 | 52,96 | |||
58 | 52,96 | |||
28.03.2024 | 13:01:50,887 | 66 | 52,96 | |
66 | 52,96 | |||
66 | 52,96 | |||
28.03.2024 | 13:01:46,557 | 15 | 52,96 | |
15 | 52,96 | |||
15 | 52,96 | |||
28.03.2024 | 13:01:05,640 | 22 | 52,96 | |
22 | 52,96 | |||
22 | 52,96 | |||
28.03.2024 | 12:59:40,035 | 12 | 53,06 | |
12 | 53,06 | |||
12 | 53,06 | |||
28.03.2024 | 12:59:37,607 | 350 | 53,05 | |
350 | 53,05 | |||
350 | 53,05 | |||
28.03.2024 | 12:59:05,679 | 100 | 53,06 | |
100 | 53,06 | |||
100 | 53,06 | |||
28.03.2024 | 12:59:02,995 | 100 | 53,06 | |
100 | 53,06 | |||
100 | 53,06 | |||
28.03.2024 | 12:58:57,877 | 8 | 53,06 | |
8 | 53,06 | |||
8 | 53,06 | |||
28.03.2024 | 12:58:52,731 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
28.03.2024 | 12:58:43,467 | 792 | 53,05 | |
792 | 53,05 | |||
792 | 53,05 | |||
28.03.2024 | 12:58:11,933 | 30 | 53,06 | |
30 | 53,06 | |||
30 | 53,06 | |||
28.03.2024 | 12:57:50,623 | 300 | 53,05 | |
300 | 53,05 | |||
300 | 53,05 | |||
28.03.2024 | 12:57:32,973 | 6 | 53,06 | |
6 | 53,06 | |||
6 | 53,06 | |||
28.03.2024 | 12:55:37,974 | 450 | 53,05 | |
450 | 53,05 | |||
450 | 53,05 | |||
28.03.2024 | 12:55:24,585 | 10 | 53,05 | |
10 | 53,05 | |||
10 | 53,05 | |||
28.03.2024 | 12:54:00,464 | 20 | 53,01 | |
20 | 53,01 | |||
20 | 53,01 | |||
28.03.2024 | 12:53:25,339 | 30 | 53,00 | |
30 | 53,00 | |||
30 | 53,00 | |||
28.03.2024 | 12:52:38,661 | 200 | 53,01 | |
200 | 53,01 | |||
200 | 53,01 | |||
28.03.2024 | 12:51:53,022 | 400 | 53,00 | |
400 | 53,00 | |||
400 | 53,00 | |||
28.03.2024 | 12:51:41,559 | 80 | 52,98 | |
80 | 52,98 | |||
80 | 52,98 | |||
28.03.2024 | 12:51:38,570 | 500 | 52,98 | |
500 | 52,98 | |||
500 | 52,98 | |||
28.03.2024 | 12:51:20,794 | 2 | 52,99 | |
2 | 52,99 | |||
2 | 52,99 | |||
28.03.2024 | 12:51:19,161 | 10 | 52,99 | |
10 | 52,99 | |||
10 | 52,99 | |||
28.03.2024 | 12:50:16,526 | 10 | 52,98 | |
10 | 52,98 | |||
10 | 52,98 | |||
28.03.2024 | 12:50:09,527 | 10 | 52,97 | |
10 | 52,97 | |||
10 | 52,97 | |||
28.03.2024 | 12:49:59,748 | 1 200 | 52,96 | |
1 200 | 52,96 | |||
1 200 | 52,96 | |||
28.03.2024 | 12:49:50,659 | 800 | 52,95 | |
800 | 52,95 | |||
800 | 52,95 | |||
28.03.2024 | 12:49:29,382 | 40 | 52,95 | |
40 | 52,95 | |||
40 | 52,95 | |||
28.03.2024 | 12:49:04,185 | 20 | 52,95 | |
20 | 52,95 | |||
20 | 52,95 | |||
28.03.2024 | 12:47:46,223 | 4 | 52,94 | |
4 | 52,94 | |||
4 | 52,94 | |||
28.03.2024 | 12:46:48,773 | 50 | 52,93 | |
50 | 52,93 | |||
50 | 52,93 | |||
28.03.2024 | 12:46:14,065 | 20 | 52,93 | |
20 | 52,93 | |||
20 | 52,93 | |||
28.03.2024 | 12:46:01,808 | 600 | 52,94 | |
600 | 52,94 | |||
600 | 52,94 | |||
28.03.2024 | 12:45:38,651 | 20 | 52,95 | |
20 | 52,95 | |||
20 | 52,95 | |||
28.03.2024 | 12:45:25,829 | 207 | 52,94 | |
12 | 52,94 | |||
100 | 52,94 | |||
41 | 52,94 | |||
195 | 52,94 | |||
30 | 52,94 | |||
36 | 52,94 | |||
28.03.2024 | 12:42:14,758 | 188 | 52,93 | |
188 | 52,93 | |||
188 | 52,93 | |||
28.03.2024 | 12:40:23,664 | 170 | 52,95 | |
170 | 52,95 | |||
170 | 52,95 | |||
28.03.2024 | 12:39:57,359 | 800 | 52,95 | |
800 | 52,95 | |||
800 | 52,95 | |||
28.03.2024 | 12:39:23,991 | 125 | 52,95 | |
125 | 52,95 | |||
125 | 52,95 | |||
28.03.2024 | 12:39:21,014 | 2 | 52,96 | |
2 | 52,96 | |||
2 | 52,96 | |||
28.03.2024 | 12:39:18,042 | 18 | 52,96 | |
18 | 52,96 | |||
18 | 52,96 | |||
28.03.2024 | 12:39:16,546 | 500 | 52,95 | |
500 | 52,95 | |||
500 | 52,95 | |||
28.03.2024 | 12:37:54,503 | 500 | 52,95 | |
500 | 52,95 | |||
500 | 52,95 | |||
28.03.2024 | 12:37:30,982 | 2 | 52,95 | |
2 | 52,95 | |||
2 | 52,95 | |||
28.03.2024 | 12:37:16,160 | 25 | 52,95 | |
25 | 52,95 | |||
25 | 52,95 | |||
28.03.2024 | 12:37:06,839 | 25 | 52,95 | |
25 | 52,95 | |||
25 | 52,95 | |||
28.03.2024 | 12:36:48,487 | 200 | 52,96 | |
200 | 52,96 | |||
200 | 52,96 | |||
28.03.2024 | 12:36:38,216 | 700 | 52,96 | |
700 | 52,96 | |||
700 | 52,96 | |||
28.03.2024 | 12:36:34,044 | 100 | 52,96 | |
100 | 52,96 | |||
100 | 52,96 | |||
28.03.2024 | 12:36:18,831 | 2 000 | 52,97 | |
225 | 52,97 | |||
2 000 | 52,97 | |||
1 775 | 52,97 | |||
28.03.2024 | 12:35:58,127 | 982 | 52,98 | |
5 | 52,98 | |||
982 | 52,98 | |||
977 | 52,98 | |||
28.03.2024 | 12:35:43,939 | 800 | 52,98 | |
800 | 52,98 | |||
800 | 52,98 | |||
28.03.2024 | 12:35:43,388 | 11 | 52,98 | |
11 | 52,98 | |||
11 | 52,98 | |||
28.03.2024 | 12:35:02,622 | 600 | 52,98 | |
600 | 52,98 | |||
600 | 52,98 | |||
28.03.2024 | 12:34:23,469 | 5 | 52,98 | |
5 | 52,98 | |||
5 | 52,98 | |||
28.03.2024 | 12:34:20,731 | 99 | 52,98 | |
99 | 52,98 | |||
99 | 52,98 | |||
28.03.2024 | 12:34:10,543 | 200 | 52,99 | |
200 | 52,99 | |||
200 | 52,99 | |||
28.03.2024 | 12:33:03,894 | 8 | 52,98 | |
8 | 52,98 | |||
8 | 52,98 | |||
28.03.2024 | 12:32:03,238 | 50 | 52,99 | |
50 | 52,99 | |||
50 | 52,99 | |||
28.03.2024 | 12:31:26,649 | 237 | 52,99 | |
37 | 52,99 | |||
237 | 52,99 | |||
200 | 52,99 | |||
28.03.2024 | 12:31:18,602 | 347 | 53,00 | |
100 | 53,00 | |||
347 | 53,00 | |||
247 | 53,00 | |||
28.03.2024 | 12:31:16,839 | 1 200 | 53,02 | |
1 200 | 53,02 | |||
1 200 | 53,02 | |||
28.03.2024 | 12:31:02,229 | 800 | 53,01 | |
800 | 53,01 | |||
800 | 53,01 | |||
28.03.2024 | 12:30:52,736 | 40 | 53,00 | |
20 | 53,00 | |||
5 | 53,00 | |||
3 | 53,00 | |||
12 | 53,00 | |||
40 | 53,00 | |||
28.03.2024 | 12:30:16,859 | 101 | 53,01 | |
101 | 53,01 | |||
101 | 53,01 | |||
28.03.2024 | 12:29:37,355 | 10 | 53,03 | |
10 | 53,03 | |||
10 | 53,03 | |||
28.03.2024 | 12:28:19,221 | 20 | 53,06 | |
20 | 53,06 | |||
20 | 53,06 | |||
28.03.2024 | 12:28:06,231 | 100 | 53,06 | |
100 | 53,06 | |||
100 | 53,06 | |||
28.03.2024 | 12:27:53,061 | 200 | 53,06 | |
200 | 53,06 | |||
200 | 53,06 | |||
28.03.2024 | 12:27:50,135 | 19 | 53,06 | |
19 | 53,06 | |||
19 | 53,06 | |||
28.03.2024 | 12:27:47,741 | 50 | 53,06 | |
50 | 53,06 | |||
50 | 53,06 | |||
28.03.2024 | 12:26:54,192 | 2 | 53,06 | |
2 | 53,06 | |||
2 | 53,06 | |||
28.03.2024 | 12:26:25,630 | 100 | 53,04 | |
100 | 53,04 | |||
100 | 53,04 | |||
28.03.2024 | 12:25:26,971 | 100 | 53,03 | |
100 | 53,03 | |||
100 | 53,03 | |||
28.03.2024 | 12:24:14,366 | 3 | 53,06 | |
3 | 53,06 | |||
3 | 53,06 | |||
28.03.2024 | 12:23:50,119 | 20 | 53,05 | |
20 | 53,05 | |||
20 | 53,05 | |||
28.03.2024 | 12:23:47,284 | 10 | 53,05 | |
10 | 53,05 | |||
10 | 53,05 | |||
28.03.2024 | 12:21:08,691 | 280 | 53,05 | |
280 | 53,05 | |||
280 | 53,05 | |||
28.03.2024 | 12:21:04,429 | 30 | 53,06 | |
30 | 53,06 | |||
30 | 53,06 | |||
28.03.2024 | 12:20:59,570 | 250 | 53,05 | |
250 | 53,05 | |||
250 | 53,05 | |||
28.03.2024 | 12:20:58,651 | 85 | 53,05 | |
85 | 53,05 | |||
85 | 53,05 | |||
28.03.2024 | 12:20:53,430 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
28.03.2024 | 12:20:33,706 | 34 | 53,04 | |
34 | 53,04 | |||
34 | 53,04 | |||
28.03.2024 | 12:20:18,219 | 148 | 53,05 | |
148 | 53,05 | |||
148 | 53,05 | |||
28.03.2024 | 12:19:51,505 | 1 | 53,06 | |
1 | 53,06 | |||
1 | 53,06 | |||
28.03.2024 | 12:19:33,366 | 65 | 53,05 | |
65 | 53,05 | |||
65 | 53,05 | |||
28.03.2024 | 12:19:32,783 | 5 | 53,06 | |
5 | 53,06 | |||
5 | 53,06 | |||
28.03.2024 | 12:18:41,770 | 154 | 53,05 | |
154 | 53,05 | |||
154 | 53,05 | |||
28.03.2024 | 12:18:37,285 | 18 | 53,06 | |
18 | 53,06 | |||
18 | 53,06 | |||
28.03.2024 | 12:18:00,568 | 100 | 53,04 | |
100 | 53,04 | |||
100 | 53,04 | |||
28.03.2024 | 12:16:49,845 | 10 | 53,06 | |
10 | 53,06 | |||
10 | 53,06 | |||
28.03.2024 | 12:16:16,649 | 46 | 53,07 | |
46 | 53,07 | |||
46 | 53,07 | |||
28.03.2024 | 12:15:45,919 | 50 | 53,08 | |
50 | 53,08 | |||
50 | 53,08 | |||
28.03.2024 | 12:15:36,976 | 160 | 53,07 | |
160 | 53,07 | |||
160 | 53,07 | |||
28.03.2024 | 12:15:19,540 | 10 | 53,08 | |
10 | 53,08 | |||
10 | 53,08 | |||
28.03.2024 | 12:14:36,468 | 8 | 53,07 | |
8 | 53,07 | |||
8 | 53,07 | |||
28.03.2024 | 12:14:34,049 | 150 | 53,07 | |
150 | 53,07 | |||
150 | 53,07 | |||
28.03.2024 | 12:13:43,536 | 48 | 53,08 | |
48 | 53,08 | |||
48 | 53,08 | |||
28.03.2024 | 12:13:33,682 | 100 | 53,07 | |
100 | 53,07 | |||
100 | 53,07 | |||
28.03.2024 | 12:13:32,514 | 30 | 53,08 | |
30 | 53,08 | |||
30 | 53,08 | |||
28.03.2024 | 12:12:51,329 | 18 | 53,09 | |
18 | 53,09 | |||
18 | 53,09 | |||
28.03.2024 | 12:12:11,955 | 10 | 53,08 | |
10 | 53,08 | |||
10 | 53,08 | |||
28.03.2024 | 12:10:46,344 | 100 | 53,11 | |
100 | 53,11 | |||
100 | 53,11 | |||
28.03.2024 | 12:10:32,669 | 200 | 53,10 | |
200 | 53,10 | |||
200 | 53,10 | |||
28.03.2024 | 12:09:46,496 | 10 | 53,11 | |
10 | 53,11 | |||
10 | 53,11 | |||
28.03.2024 | 12:09:32,958 | 400 | 53,11 | |
400 | 53,11 | |||
400 | 53,11 | |||
28.03.2024 | 12:09:16,611 | 300 | 53,07 | |
300 | 53,07 | |||
300 | 53,07 | |||
28.03.2024 | 12:09:12,515 | 21 | 53,07 | |
21 | 53,07 | |||
21 | 53,07 | |||
28.03.2024 | 12:08:38,013 | 6 | 53,07 | |
6 | 53,07 | |||
6 | 53,07 | |||
28.03.2024 | 12:07:58,576 | 150 | 53,06 | |
150 | 53,06 | |||
150 | 53,06 | |||
28.03.2024 | 12:07:44,368 | 6 | 53,07 | |
6 | 53,07 | |||
6 | 53,07 | |||
28.03.2024 | 12:06:54,370 | 30 | 53,05 | |
30 | 53,05 | |||
30 | 53,05 | |||
28.03.2024 | 12:06:28,324 | 50 | 53,05 | |
50 | 53,05 | |||
50 | 53,05 | |||
28.03.2024 | 12:06:20,366 | 50 | 53,06 | |
50 | 53,06 | |||
50 | 53,06 | |||
28.03.2024 | 12:06:17,360 | 65 | 53,06 | |
65 | 53,06 | |||
65 | 53,06 | |||
28.03.2024 | 12:05:37,462 | 100 | 53,06 | |
100 | 53,06 | |||
100 | 53,06 | |||
28.03.2024 | 12:05:19,008 | 50 | 53,03 | |
50 | 53,03 | |||
50 | 53,03 | |||
28.03.2024 | 12:03:23,439 | 50 | 53,06 | |
50 | 53,06 | |||
50 | 53,06 | |||
28.03.2024 | 12:03:19,109 | 45 | 53,06 | |
45 | 53,06 | |||
45 | 53,06 | |||
28.03.2024 | 12:01:08,090 | 300 | 53,03 | |
300 | 53,03 | |||
300 | 53,03 | |||
28.03.2024 | 12:00:21,580 | 300 | 53,01 | |
300 | 53,01 | |||
300 | 53,01 | |||
28.03.2024 | 12:00:10,388 | 10 | 53,01 | |
10 | 53,01 | |||
10 | 53,01 | |||
28.03.2024 | 11:58:52,135 | 2 | 53,03 | |
2 | 53,03 | |||
2 | 53,03 | |||
28.03.2024 | 11:58:33,432 | 1 | 53,03 | |
1 | 53,03 | |||
1 | 53,03 | |||
28.03.2024 | 11:57:58,547 | 10 | 53,02 | |
10 | 53,02 | |||
10 | 53,02 | |||
28.03.2024 | 11:57:05,434 | 122 | 53,01 | |
90 | 53,01 | |||
122 | 53,01 | |||
32 | 53,01 | |||
28.03.2024 | 11:56:12,189 | 30 | 53,03 | |
30 | 53,03 | |||
30 | 53,03 | |||
28.03.2024 | 11:55:02,429 | 200 | 53,02 | |
200 | 53,02 | |||
200 | 53,02 | |||
28.03.2024 | 11:54:28,702 | 1 | 53,02 | |
1 | 53,02 | |||
1 | 53,02 | |||
28.03.2024 | 11:54:27,478 | 20 | 53,02 | |
20 | 53,02 | |||
20 | 53,02 | |||
28.03.2024 | 11:53:58,920 | 80 | 53,02 | |
80 | 53,02 | |||
80 | 53,02 | |||
28.03.2024 | 11:53:28,861 | 200 | 53,02 | |
200 | 53,02 | |||
200 | 53,02 | |||
28.03.2024 | 11:52:45,020 | 250 | 53,02 | |
250 | 53,02 | |||
250 | 53,02 | |||
28.03.2024 | 11:52:28,690 | 50 | 53,03 | |
50 | 53,03 | |||
50 | 53,03 | |||
28.03.2024 | 11:52:12,784 | 20 | 53,03 | |
20 | 53,03 | |||
20 | 53,03 | |||
28.03.2024 | 11:52:04,643 | 117 | 53,02 | |
117 | 53,02 | |||
117 | 53,02 | |||
28.03.2024 | 11:52:03,613 | 100 | 53,02 | |
100 | 53,02 | |||
100 | 53,02 | |||
28.03.2024 | 11:52:00,178 | 100 | 53,03 | |
100 | 53,03 | |||
100 | 53,03 | |||
28.03.2024 | 11:51:48,517 | 150 | 53,06 | |
55 | 53,06 | |||
95 | 53,06 | |||
150 | 53,06 | |||
28.03.2024 | 11:51:30,878 | 800 | 53,06 | |
800 | 53,06 | |||
800 | 53,06 | |||
28.03.2024 | 11:51:05,343 | 400 | 53,06 | |
400 | 53,06 | |||
400 | 53,06 | |||
28.03.2024 | 11:50:56,909 | 50 | 53,06 | |
50 | 53,06 | |||
50 | 53,06 | |||
28.03.2024 | 11:50:56,734 | 30 | 53,06 | |
30 | 53,06 | |||
30 | 53,06 | |||
28.03.2024 | 11:50:55,305 | 4 | 53,06 | |
4 | 53,06 | |||
4 | 53,06 | |||
28.03.2024 | 11:50:18,035 | 30 | 53,05 | |
30 | 53,05 | |||
30 | 53,05 | |||
28.03.2024 | 11:49:44,909 | 5 | 53,05 | |
5 | 53,05 | |||
5 | 53,05 | |||
28.03.2024 | 11:49:41,607 | 73 | 53,04 | |
73 | 53,04 | |||
73 | 53,04 | |||
28.03.2024 | 11:49:37,355 | 20 | 53,05 | |
20 | 53,05 | |||
20 | 53,05 | |||
28.03.2024 | 11:49:36,080 | 600 | 53,04 | |
600 | 53,04 | |||
600 | 53,04 | |||
28.03.2024 | 11:49:32,392 | 3 | 53,05 | |
3 | 53,05 | |||
3 | 53,05 | |||
28.03.2024 | 11:48:48,831 | 260 | 53,02 | |
260 | 53,02 | |||
260 | 53,02 | |||
28.03.2024 | 11:48:46,012 | 150 | 53,03 | |
150 | 53,03 | |||
150 | 53,03 | |||
28.03.2024 | 11:48:29,934 | 800 | 53,03 | |
800 | 53,03 | |||
800 | 53,03 | |||
28.03.2024 | 11:48:10,270 | 10 | 53,03 | |
10 | 53,03 | |||
10 | 53,03 | |||
28.03.2024 | 11:47:59,764 | 110 | 53,02 | |
110 | 53,02 | |||
110 | 53,02 | |||
28.03.2024 | 11:47:07,454 | 55 | 53,02 | |
55 | 53,02 | |||
55 | 53,02 | |||
28.03.2024 | 11:46:46,813 | 2 | 53,02 | |
2 | 53,02 | |||
2 | 53,02 | |||
28.03.2024 | 11:45:52,669 | 40 | 53,04 | |
40 | 53,04 | |||
40 | 53,04 | |||
28.03.2024 | 11:45:34,241 | 28 | 53,04 | |
28 | 53,04 | |||
28 | 53,04 | |||
28.03.2024 | 11:45:21,797 | 40 | 53,04 | |
40 | 53,04 | |||
40 | 53,04 | |||
28.03.2024 | 11:45:09,854 | 50 | 53,04 | |
50 | 53,04 | |||
50 | 53,04 | |||
28.03.2024 | 11:44:47,010 | 400 | 53,04 | |
400 | 53,04 | |||
400 | 53,04 | |||
28.03.2024 | 11:44:24,567 | 40 | 53,03 | |
40 | 53,03 | |||
40 | 53,03 | |||
28.03.2024 | 11:43:23,753 | 100 | 53,04 | |
100 | 53,04 | |||
100 | 53,04 | |||
28.03.2024 | 11:43:23,431 | 100 | 53,04 | |
100 | 53,04 | |||
100 | 53,04 | |||
28.03.2024 | 11:42:17,631 | 440 | 53,04 | |
440 | 53,04 | |||
440 | 53,04 | |||
28.03.2024 | 11:41:10,360 | 800 | 53,05 | |
800 | 53,05 | |||
800 | 53,05 | |||
28.03.2024 | 11:40:50,531 | 60 | 53,05 | |
60 | 53,05 | |||
60 | 53,05 | |||
28.03.2024 | 11:39:47,125 | 200 | 53,00 | |
100 | 53,00 | |||
200 | 53,00 | |||
100 | 53,00 | |||
28.03.2024 | 11:39:29,902 | 800 | 53,01 | |
800 | 53,01 | |||
800 | 53,01 | |||
28.03.2024 | 11:38:55,013 | 15 | 53,02 | |
15 | 53,02 | |||
15 | 53,02 | |||
28.03.2024 | 11:38:47,891 | 500 | 53,03 | |
500 | 53,03 | |||
500 | 53,03 | |||
28.03.2024 | 11:38:41,275 | 40 | 53,02 | |
40 | 53,02 | |||
40 | 53,02 | |||
28.03.2024 | 11:38:17,224 | 60 | 53,02 | |
60 | 53,02 | |||
60 | 53,02 | |||
28.03.2024 | 11:37:55,762 | 4 350 | 53,09 | |
40 | 53,09 | |||
190 | 53,09 | |||
3 420 | 53,09 | |||
300 | 53,09 | |||
400 | 53,09 | |||
150 | 53,09 | |||
4 200 | 53,09 | |||
28.03.2024 | 11:37:18,699 | 800 | 53,07 | |
800 | 53,07 | |||
800 | 53,07 | |||
28.03.2024 | 11:37:13,653 | 5 | 53,07 | |
5 | 53,07 | |||
5 | 53,07 | |||
28.03.2024 | 11:37:01,958 | 14 | 53,06 | |
14 | 53,06 | |||
14 | 53,06 | |||
28.03.2024 | 11:36:59,307 | 74 | 53,06 | |
74 | 53,06 | |||
74 | 53,06 | |||
28.03.2024 | 11:36:19,294 | 25 | 53,12 | |
25 | 53,12 | |||
25 | 53,12 | |||
28.03.2024 | 11:35:46,567 | 127 | 53,09 | |
124 | 53,09 | |||
30 | 53,09 | |||
62 | 53,09 | |||
35 | 53,09 | |||
3 | 53,09 | |||
28.03.2024 | 11:34:49,296 | 800 | 53,09 | |
800 | 53,09 | |||
800 | 53,09 | |||
28.03.2024 | 11:34:47,195 | 2 | 53,10 | |
2 | 53,10 | |||
2 | 53,10 | |||
28.03.2024 | 11:34:42,954 | 100 | 53,10 | |
100 | 53,10 | |||
100 | 53,10 | |||
28.03.2024 | 11:34:26,442 | 100 | 53,09 | |
100 | 53,09 | |||
100 | 53,09 | |||
28.03.2024 | 11:33:46,655 | 150 | 53,10 | |
150 | 53,10 | |||
150 | 53,10 | |||
28.03.2024 | 11:32:57,230 | 500 | 53,11 | |
500 | 53,11 | |||
500 | 53,11 | |||
28.03.2024 | 11:32:43,993 | 95 | 53,11 | |
95 | 53,11 | |||
95 | 53,11 | |||
28.03.2024 | 11:32:20,013 | 225 | 53,11 | |
225 | 53,11 | |||
225 | 53,11 | |||
28.03.2024 | 11:31:47,798 | 100 | 53,10 | |
40 | 53,10 | |||
100 | 53,10 | |||
60 | 53,10 | |||
28.03.2024 | 11:31:47,570 | 25 | 53,09 | |
25 | 53,09 | |||
25 | 53,09 | |||
28.03.2024 | 11:31:23,077 | 100 | 53,09 | |
100 | 53,09 | |||
100 | 53,09 | |||
28.03.2024 | 11:31:16,060 | 10 | 53,10 | |
10 | 53,10 | |||
10 | 53,10 | |||
28.03.2024 | 11:30:46,590 | 350 | 53,09 | |
350 | 53,09 | |||
350 | 53,09 | |||
28.03.2024 | 11:30:23,712 | 130 | 53,09 | |
130 | 53,09 | |||
130 | 53,09 | |||
28.03.2024 | 11:30:17,047 | 21 | 53,10 | |
21 | 53,10 | |||
21 | 53,10 | |||
28.03.2024 | 11:29:31,914 | 50 | 53,07 | |
50 | 53,07 | |||
50 | 53,07 | |||
28.03.2024 | 11:29:22,376 | 60 | 53,06 | |
60 | 53,06 | |||
60 | 53,06 | |||
28.03.2024 | 11:29:21,205 | 300 | 53,06 | |
300 | 53,06 | |||
300 | 53,06 | |||
28.03.2024 | 11:28:22,075 | 1 | 53,06 | |
1 | 53,06 | |||
1 | 53,06 | |||
28.03.2024 | 11:25:39,902 | 8 | 53,05 | |
8 | 53,05 | |||
8 | 53,05 | |||
28.03.2024 | 11:25:34,718 | 60 | 53,06 | |
60 | 53,06 | |||
60 | 53,06 | |||
28.03.2024 | 11:25:28,182 | 50 | 53,05 | |
50 | 53,05 | |||
50 | 53,05 | |||
28.03.2024 | 11:24:49,996 | 50 | 53,05 | |
50 | 53,05 | |||
50 | 53,05 | |||
28.03.2024 | 11:24:24,282 | 19 | 53,05 | |
19 | 53,05 | |||
19 | 53,05 | |||
28.03.2024 | 11:24:11,657 | 150 | 53,05 | |
150 | 53,05 | |||
150 | 53,05 | |||
28.03.2024 | 11:24:09,387 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
28.03.2024 | 11:23:52,395 | 60 | 53,04 | |
60 | 53,04 | |||
60 | 53,04 | |||
28.03.2024 | 11:23:19,964 | 20 | 53,03 | |
20 | 53,03 | |||
20 | 53,03 | |||
28.03.2024 | 11:23:08,213 | 1 200 | 53,00 | |
400 | 53,00 | |||
12 | 53,00 | |||
1 200 | 53,00 | |||
288 | 53,00 | |||
500 | 53,00 | |||
28.03.2024 | 11:23:00,425 | 800 | 53,01 | |
800 | 53,01 | |||
800 | 53,01 | |||
28.03.2024 | 11:21:56,121 | 40 | 53,02 | |
40 | 53,02 | |||
40 | 53,02 | |||
28.03.2024 | 11:21:50,020 | 20 | 53,02 | |
20 | 53,02 | |||
20 | 53,02 | |||
28.03.2024 | 11:21:25,196 | 60 | 53,00 | |
60 | 53,00 | |||
60 | 53,00 | |||
28.03.2024 | 11:20:54,487 | 75 | 53,01 | |
75 | 53,01 | |||
75 | 53,01 | |||
28.03.2024 | 11:20:47,559 | 37 | 53,02 | |
37 | 53,02 | |||
37 | 53,02 | |||
28.03.2024 | 11:20:45,222 | 60 | 53,01 | |
60 | 53,01 | |||
60 | 53,01 | |||
28.03.2024 | 11:20:10,774 | 20 | 53,01 | |
20 | 53,01 | |||
20 | 53,01 | |||
28.03.2024 | 11:19:51,959 | 665 | 53,00 | |
65 | 53,00 | |||
600 | 53,00 | |||
665 | 53,00 | |||
28.03.2024 | 11:19:27,232 | 25 | 53,01 | |
25 | 53,01 | |||
25 | 53,01 | |||
28.03.2024 | 11:19:03,911 | 32 | 53,02 | |
32 | 53,02 | |||
32 | 53,02 | |||
28.03.2024 | 11:18:59,974 | 100 | 53,01 | |
100 | 53,01 | |||
100 | 53,01 | |||
28.03.2024 | 11:18:49,801 | 165 | 53,02 | |
165 | 53,02 | |||
165 | 53,02 | |||
28.03.2024 | 11:18:37,203 | 2 | 53,01 | |
2 | 53,01 | |||
2 | 53,01 | |||
28.03.2024 | 11:17:09,671 | 80 | 53,01 | |
80 | 53,01 | |||
80 | 53,01 | |||
28.03.2024 | 11:16:56,657 | 100 | 53,02 | |
100 | 53,02 | |||
100 | 53,02 | |||
28.03.2024 | 11:16:50,867 | 380 | 53,02 | |
380 | 53,02 | |||
380 | 53,02 | |||
28.03.2024 | 11:16:44,212 | 25 | 53,02 | |
25 | 53,02 | |||
25 | 53,02 | |||
28.03.2024 | 11:15:52,381 | 13 | 53,01 | |
13 | 53,01 | |||
13 | 53,01 | |||
28.03.2024 | 11:15:18,254 | 21 | 53,00 | |
21 | 53,00 | |||
21 | 53,00 | |||
28.03.2024 | 11:15:16,668 | 140 | 53,00 | |
94 | 53,00 | |||
140 | 53,00 | |||
46 | 53,00 | |||
28.03.2024 | 11:14:53,992 | 40 | 53,00 | |
36 | 53,00 | |||
40 | 53,00 | |||
4 | 53,00 | |||
28.03.2024 | 11:14:43,881 | 250 | 53,01 | |
250 | 53,01 | |||
250 | 53,01 | |||
28.03.2024 | 11:14:07,980 | 90 | 53,02 | |
90 | 53,02 | |||
90 | 53,02 | |||
28.03.2024 | 11:13:50,580 | 40 | 53,03 | |
40 | 53,03 | |||
40 | 53,03 | |||
28.03.2024 | 11:13:48,943 | 90 | 53,03 | |
90 | 53,03 | |||
90 | 53,03 | |||
28.03.2024 | 11:13:37,040 | 50 | 53,04 | |
50 | 53,04 | |||
50 | 53,04 | |||
28.03.2024 | 11:13:36,485 | 185 | 53,04 | |
185 | 53,04 | |||
185 | 53,04 | |||
28.03.2024 | 11:12:48,555 | 3 | 53,07 | |
3 | 53,07 | |||
3 | 53,07 | |||
28.03.2024 | 11:12:28,276 | 40 | 53,07 | |
40 | 53,07 | |||
40 | 53,07 | |||
28.03.2024 | 11:12:19,572 | 70 | 53,09 | |
70 | 53,09 | |||
70 | 53,09 | |||
28.03.2024 | 11:11:14,516 | 200 | 53,09 | |
200 | 53,09 | |||
200 | 53,09 | |||
28.03.2024 | 11:11:08,784 | 800 | 53,09 | |
800 | 53,09 | |||
800 | 53,09 | |||
28.03.2024 | 11:10:28,339 | 5 | 53,11 | |
5 | 53,11 | |||
5 | 53,11 | |||
28.03.2024 | 11:09:56,455 | 2 | 53,12 | |
2 | 53,12 | |||
2 | 53,12 | |||
28.03.2024 | 11:06:54,160 | 400 | 53,11 | |
400 | 53,11 | |||
400 | 53,11 | |||
28.03.2024 | 11:06:26,031 | 30 | 53,12 | |
30 | 53,12 | |||
30 | 53,12 | |||
28.03.2024 | 11:05:50,961 | 30 | 53,11 | |
30 | 53,11 | |||
30 | 53,11 | |||
28.03.2024 | 11:05:37,901 | 24 | 53,11 | |
24 | 53,11 | |||
24 | 53,11 | |||
28.03.2024 | 11:05:21,888 | 100 | 53,12 | |
100 | 53,12 | |||
100 | 53,12 | |||
28.03.2024 | 11:04:47,092 | 400 | 53,13 | |
400 | 53,13 | |||
400 | 53,13 | |||
28.03.2024 | 11:04:37,690 | 100 | 53,13 | |
100 | 53,13 | |||
100 | 53,13 | |||
28.03.2024 | 11:04:30,408 | 37 | 53,15 | |
37 | 53,15 | |||
37 | 53,15 | |||
28.03.2024 | 11:03:57,120 | 20 | 53,16 | |
20 | 53,16 | |||
20 | 53,16 | |||
28.03.2024 | 11:03:12,447 | 25 | 53,14 | |
25 | 53,14 | |||
25 | 53,14 | |||
28.03.2024 | 11:02:53,596 | 570 | 53,15 | |
570 | 53,15 | |||
570 | 53,15 | |||
28.03.2024 | 11:02:01,787 | 3 | 53,16 | |
3 | 53,16 | |||
3 | 53,16 | |||
28.03.2024 | 11:01:24,084 | 530 | 53,15 | |
530 | 53,15 | |||
530 | 53,15 | |||
28.03.2024 | 11:01:07,647 | 100 | 53,15 | |
100 | 53,15 | |||
100 | 53,15 | |||
28.03.2024 | 11:01:01,430 | 3 | 53,15 | |
3 | 53,15 | |||
3 | 53,15 | |||
28.03.2024 | 11:00:55,486 | 75 | 53,13 | |
75 | 53,13 | |||
75 | 53,13 | |||
28.03.2024 | 10:59:47,989 | 100 | 53,15 | |
100 | 53,15 | |||
100 | 53,15 | |||
28.03.2024 | 10:58:37,401 | 100 | 53,11 | |
100 | 53,11 | |||
100 | 53,11 | |||
28.03.2024 | 10:58:32,345 | 10 | 53,12 | |
10 | 53,12 | |||
10 | 53,12 | |||
28.03.2024 | 10:56:32,376 | 100 | 53,11 | |
100 | 53,11 | |||
100 | 53,11 | |||
28.03.2024 | 10:56:05,979 | 55 | 53,12 | |
55 | 53,12 | |||
55 | 53,12 | |||
28.03.2024 | 10:55:40,615 | 200 | 53,14 | |
200 | 53,14 | |||
200 | 53,14 | |||
28.03.2024 | 10:55:31,542 | 800 | 53,14 | |
800 | 53,14 | |||
800 | 53,14 | |||
28.03.2024 | 10:55:18,511 | 21 | 53,17 | |
21 | 53,17 | |||
21 | 53,17 | |||
28.03.2024 | 10:54:53,471 | 200 | 53,16 | |
200 | 53,16 | |||
200 | 53,16 | |||
28.03.2024 | 10:54:50,157 | 100 | 53,17 | |
100 | 53,17 | |||
100 | 53,17 | |||
28.03.2024 | 10:54:27,451 | 37 | 53,15 | |
37 | 53,15 | |||
37 | 53,15 | |||
28.03.2024 | 10:54:15,668 | 93 | 53,15 | |
93 | 53,15 | |||
93 | 53,15 | |||
28.03.2024 | 10:53:45,849 | 100 | 53,17 | |
100 | 53,17 | |||
100 | 53,17 | |||
28.03.2024 | 10:53:42,290 | 4 | 53,16 | |
4 | 53,16 | |||
4 | 53,16 | |||
28.03.2024 | 10:53:02,451 | 419 | 53,17 | |
419 | 53,17 | |||
419 | 53,17 | |||
28.03.2024 | 10:52:55,615 | 100 | 53,17 | |
100 | 53,17 | |||
100 | 53,17 | |||
28.03.2024 | 10:52:37,555 | 40 | 53,17 | |
40 | 53,17 | |||
40 | 53,17 | |||
28.03.2024 | 10:52:21,015 | 112 | 53,17 | |
112 | 53,17 | |||
112 | 53,17 | |||
28.03.2024 | 10:52:02,928 | 200 | 53,18 | |
200 | 53,18 | |||
200 | 53,18 | |||
28.03.2024 | 10:51:24,129 | 5 | 53,18 | |
5 | 53,18 | |||
5 | 53,18 | |||
28.03.2024 | 10:51:05,176 | 100 | 53,17 | |
100 | 53,17 | |||
100 | 53,17 | |||
28.03.2024 | 10:51:04,845 | 50 | 53,17 | |
50 | 53,17 | |||
50 | 53,17 | |||
28.03.2024 | 10:51:02,737 | 400 | 53,17 | |
400 | 53,17 | |||
400 | 53,17 | |||
28.03.2024 | 10:50:45,268 | 200 | 53,18 | |
200 | 53,18 | |||
200 | 53,18 | |||
28.03.2024 | 10:49:46,990 | 100 | 53,18 | |
100 | 53,18 | |||
100 | 53,18 | |||
28.03.2024 | 10:49:08,069 | 12 | 53,15 | |
12 | 53,15 | |||
12 | 53,15 | |||
28.03.2024 | 10:48:36,003 | 25 | 53,12 | |
25 | 53,12 | |||
25 | 53,12 | |||
28.03.2024 | 10:47:33,534 | 110 | 53,09 | |
110 | 53,09 | |||
110 | 53,09 | |||
28.03.2024 | 10:46:29,866 | 150 | 53,09 | |
150 | 53,09 | |||
150 | 53,09 | |||
28.03.2024 | 10:46:28,658 | 150 | 53,10 | |
25 | 53,10 | |||
125 | 53,10 | |||
150 | 53,10 | |||
28.03.2024 | 10:44:34,818 | 200 | 53,05 | |
200 | 53,05 | |||
200 | 53,05 | |||
28.03.2024 | 10:44:28,740 | 75 | 53,06 | |
75 | 53,06 | |||
75 | 53,06 | |||
28.03.2024 | 10:44:21,849 | 50 | 53,05 | |
50 | 53,05 | |||
50 | 53,05 | |||
28.03.2024 | 10:43:57,357 | 18 | 53,06 | |
18 | 53,06 | |||
18 | 53,06 | |||
28.03.2024 | 10:43:51,120 | 200 | 53,06 | |
200 | 53,06 | |||
200 | 53,06 | |||
28.03.2024 | 10:40:48,531 | 70 | 53,06 | |
70 | 53,06 | |||
70 | 53,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00