BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
1534
51,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 12:52:09,981 | 600 | 51,40 | |
600 | 51,40 | |||
600 | 51,40 | |||
25.04.2024 | 12:51:52,244 | 50 | 51,46 | |
50 | 51,46 | |||
50 | 51,46 | |||
25.04.2024 | 12:51:16,972 | 8 | 51,45 | |
8 | 51,45 | |||
8 | 51,45 | |||
25.04.2024 | 12:51:15,086 | 40 | 51,45 | |
40 | 51,45 | |||
40 | 51,45 | |||
25.04.2024 | 12:51:08,937 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
25.04.2024 | 12:51:01,109 | 200 | 51,46 | |
200 | 51,46 | |||
200 | 51,46 | |||
25.04.2024 | 12:51:00,682 | 200 | 51,48 | |
200 | 51,48 | |||
200 | 51,48 | |||
25.04.2024 | 12:48:18,161 | 1 000 | 51,41 | |
1 000 | 51,41 | |||
1 000 | 51,41 | |||
25.04.2024 | 12:48:00,024 | 60 | 51,44 | |
60 | 51,44 | |||
60 | 51,44 | |||
25.04.2024 | 12:47:38,803 | 86 | 51,41 | |
86 | 51,41 | |||
86 | 51,41 | |||
25.04.2024 | 12:47:36,504 | 290 | 51,40 | |
290 | 51,40 | |||
290 | 51,40 | |||
25.04.2024 | 12:47:03,439 | 20 | 51,42 | |
20 | 51,42 | |||
20 | 51,42 | |||
25.04.2024 | 12:46:48,730 | 1 400 | 51,41 | |
200 | 51,41 | |||
700 | 51,41 | |||
500 | 51,41 | |||
400 | 51,41 | |||
1 000 | 51,41 | |||
25.04.2024 | 12:43:54,506 | 600 | 51,38 | |
600 | 51,38 | |||
600 | 51,38 | |||
25.04.2024 | 12:43:33,863 | 50 | 51,38 | |
50 | 51,38 | |||
50 | 51,38 | |||
25.04.2024 | 12:43:10,888 | 300 | 51,38 | |
300 | 51,38 | |||
300 | 51,38 | |||
25.04.2024 | 12:39:52,941 | 1 600 | 51,43 | |
100 | 51,43 | |||
1 500 | 51,43 | |||
100 | 51,43 | |||
1 500 | 51,43 | |||
25.04.2024 | 12:39:13,803 | 10 | 51,41 | |
10 | 51,41 | |||
10 | 51,41 | |||
25.04.2024 | 12:38:18,839 | 150 | 51,36 | |
150 | 51,36 | |||
150 | 51,36 | |||
25.04.2024 | 12:37:04,898 | 399 | 51,40 | |
399 | 51,40 | |||
399 | 51,40 | |||
25.04.2024 | 12:36:57,049 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
25.04.2024 | 12:36:27,949 | 2 | 51,40 | |
2 | 51,40 | |||
2 | 51,40 | |||
25.04.2024 | 12:36:02,431 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
25.04.2024 | 12:34:16,796 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
25.04.2024 | 12:34:16,663 | 220 | 51,39 | |
220 | 51,39 | |||
220 | 51,39 | |||
25.04.2024 | 12:34:05,619 | 450 | 51,34 | |
450 | 51,34 | |||
450 | 51,34 | |||
25.04.2024 | 12:33:59,652 | 800 | 51,36 | |
800 | 51,36 | |||
800 | 51,36 | |||
25.04.2024 | 12:33:29,617 | 10 | 51,34 | |
10 | 51,34 | |||
10 | 51,34 | |||
25.04.2024 | 12:33:20,177 | 50 | 51,31 | |
50 | 51,31 | |||
50 | 51,31 | |||
25.04.2024 | 12:33:11,749 | 15 | 51,31 | |
15 | 51,31 | |||
15 | 51,31 | |||
25.04.2024 | 12:33:07,260 | 150 | 51,31 | |
150 | 51,31 | |||
150 | 51,31 | |||
25.04.2024 | 12:31:39,531 | 10 | 51,30 | |
10 | 51,30 | |||
10 | 51,30 | |||
25.04.2024 | 12:31:17,427 | 1 670 | 51,38 | |
1 670 | 51,38 | |||
1 670 | 51,38 | |||
25.04.2024 | 12:30:49,765 | 800 | 51,34 | |
800 | 51,34 | |||
800 | 51,34 | |||
25.04.2024 | 12:30:42,300 | 200 | 51,35 | |
200 | 51,35 | |||
200 | 51,35 | |||
25.04.2024 | 12:29:56,259 | 2 | 51,37 | |
2 | 51,37 | |||
2 | 51,37 | |||
25.04.2024 | 12:28:06,104 | 81 | 51,36 | |
81 | 51,36 | |||
81 | 51,36 | |||
25.04.2024 | 12:27:24,573 | 15 | 51,36 | |
15 | 51,36 | |||
15 | 51,36 | |||
25.04.2024 | 12:27:07,615 | 300 | 51,37 | |
300 | 51,37 | |||
300 | 51,37 | |||
25.04.2024 | 12:26:02,644 | 600 | 51,37 | |
600 | 51,37 | |||
600 | 51,37 | |||
25.04.2024 | 12:24:45,966 | 600 | 51,39 | |
600 | 51,39 | |||
600 | 51,39 | |||
25.04.2024 | 12:24:36,019 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
25.04.2024 | 12:24:06,238 | 20 | 51,39 | |
20 | 51,39 | |||
20 | 51,39 | |||
25.04.2024 | 12:23:52,164 | 10 | 51,39 | |
10 | 51,39 | |||
10 | 51,39 | |||
25.04.2024 | 12:23:22,797 | 3 | 51,37 | |
3 | 51,37 | |||
3 | 51,37 | |||
25.04.2024 | 12:22:37,829 | 25 | 51,43 | |
25 | 51,43 | |||
25 | 51,43 | |||
25.04.2024 | 12:22:01,327 | 10 | 51,42 | |
10 | 51,42 | |||
10 | 51,42 | |||
25.04.2024 | 12:21:57,495 | 41 | 51,44 | |
41 | 51,44 | |||
41 | 51,44 | |||
25.04.2024 | 12:21:32,287 | 500 | 51,46 | |
500 | 51,46 | |||
500 | 51,46 | |||
25.04.2024 | 12:21:10,436 | 20 | 51,46 | |
20 | 51,46 | |||
20 | 51,46 | |||
25.04.2024 | 12:20:19,343 | 100 | 51,49 | |
100 | 51,49 | |||
100 | 51,49 | |||
25.04.2024 | 12:20:19,220 | 40 | 51,49 | |
40 | 51,49 | |||
40 | 51,49 | |||
25.04.2024 | 12:20:06,130 | 50 | 51,53 | |
50 | 51,53 | |||
50 | 51,53 | |||
25.04.2024 | 12:19:59,838 | 5 | 51,55 | |
5 | 51,55 | |||
5 | 51,55 | |||
25.04.2024 | 12:19:41,954 | 20 | 51,58 | |
20 | 51,58 | |||
20 | 51,58 | |||
25.04.2024 | 12:19:30,670 | 630 | 51,51 | |
610 | 51,51 | |||
630 | 51,51 | |||
20 | 51,51 | |||
25.04.2024 | 12:19:30,533 | 255 | 51,50 | |
255 | 51,50 | |||
255 | 51,50 | |||
25.04.2024 | 12:19:10,227 | 1 225 | 51,50 | |
275 | 51,50 | |||
1 225 | 51,50 | |||
950 | 51,50 | |||
25.04.2024 | 12:18:40,941 | 800 | 51,50 | |
800 | 51,50 | |||
415 | 51,50 | |||
200 | 51,50 | |||
180 | 51,50 | |||
5 | 51,50 | |||
25.04.2024 | 12:18:00,631 | 600 | 51,46 | |
600 | 51,46 | |||
600 | 51,46 | |||
25.04.2024 | 12:17:44,139 | 3 | 51,46 | |
3 | 51,46 | |||
3 | 51,46 | |||
25.04.2024 | 12:17:32,284 | 10 | 51,47 | |
10 | 51,47 | |||
10 | 51,47 | |||
25.04.2024 | 12:16:22,702 | 600 | 51,50 | |
600 | 51,50 | |||
600 | 51,50 | |||
25.04.2024 | 12:16:07,798 | 150 | 51,47 | |
150 | 51,47 | |||
150 | 51,47 | |||
25.04.2024 | 12:15:32,752 | 66 | 51,48 | |
66 | 51,48 | |||
66 | 51,48 | |||
25.04.2024 | 12:14:53,810 | 200 | 51,40 | |
200 | 51,40 | |||
200 | 51,40 | |||
25.04.2024 | 12:14:00,590 | 638 | 51,37 | |
638 | 51,37 | |||
638 | 51,37 | |||
25.04.2024 | 12:13:54,520 | 4 | 51,35 | |
4 | 51,35 | |||
4 | 51,35 | |||
25.04.2024 | 12:13:06,309 | 400 | 51,31 | |
400 | 51,31 | |||
400 | 51,31 | |||
25.04.2024 | 12:12:43,724 | 200 | 51,32 | |
200 | 51,32 | |||
200 | 51,32 | |||
25.04.2024 | 12:12:23,910 | 15 | 51,32 | |
15 | 51,32 | |||
15 | 51,32 | |||
25.04.2024 | 12:12:19,972 | 800 | 51,32 | |
800 | 51,32 | |||
800 | 51,32 | |||
25.04.2024 | 12:12:03,243 | 50 | 51,33 | |
50 | 51,33 | |||
50 | 51,33 | |||
25.04.2024 | 12:11:34,716 | 40 | 51,30 | |
40 | 51,30 | |||
40 | 51,30 | |||
25.04.2024 | 12:11:28,080 | 200 | 51,30 | |
200 | 51,30 | |||
200 | 51,30 | |||
25.04.2024 | 12:10:48,186 | 15 | 51,32 | |
15 | 51,32 | |||
15 | 51,32 | |||
25.04.2024 | 12:09:51,961 | 58 | 51,32 | |
58 | 51,32 | |||
58 | 51,32 | |||
25.04.2024 | 12:08:57,780 | 36 | 51,36 | |
36 | 51,36 | |||
36 | 51,36 | |||
25.04.2024 | 12:07:18,257 | 100 | 51,34 | |
100 | 51,34 | |||
100 | 51,34 | |||
25.04.2024 | 12:07:07,844 | 106 | 51,36 | |
106 | 51,36 | |||
106 | 51,36 | |||
25.04.2024 | 12:06:31,650 | 250 | 51,36 | |
250 | 51,36 | |||
250 | 51,36 | |||
25.04.2024 | 12:06:12,053 | 20 | 51,34 | |
20 | 51,34 | |||
20 | 51,34 | |||
25.04.2024 | 12:06:03,516 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
25.04.2024 | 12:05:50,176 | 600 | 51,28 | |
600 | 51,28 | |||
600 | 51,28 | |||
25.04.2024 | 12:05:43,746 | 100 | 51,27 | |
100 | 51,27 | |||
100 | 51,27 | |||
25.04.2024 | 12:05:29,683 | 700 | 51,27 | |
700 | 51,27 | |||
700 | 51,27 | |||
25.04.2024 | 12:04:59,195 | 12 | 51,22 | |
12 | 51,22 | |||
12 | 51,22 | |||
25.04.2024 | 12:03:50,514 | 100 | 51,25 | |
54 | 51,25 | |||
100 | 51,25 | |||
46 | 51,25 | |||
25.04.2024 | 12:03:39,875 | 110 | 51,23 | |
110 | 51,23 | |||
110 | 51,23 | |||
25.04.2024 | 12:03:24,711 | 2 500 | 51,20 | |
2 500 | 51,20 | |||
2 500 | 51,20 | |||
25.04.2024 | 12:02:57,007 | 590 | 51,19 | |
590 | 51,19 | |||
590 | 51,19 | |||
25.04.2024 | 12:02:20,609 | 100 | 51,13 | |
100 | 51,13 | |||
100 | 51,13 | |||
25.04.2024 | 11:59:40,953 | 1 | 51,13 | |
1 | 51,13 | |||
1 | 51,13 | |||
25.04.2024 | 11:59:23,915 | 100 | 51,14 | |
100 | 51,14 | |||
100 | 51,14 | |||
25.04.2024 | 11:59:13,139 | 100 | 51,17 | |
100 | 51,17 | |||
100 | 51,17 | |||
25.04.2024 | 11:57:59,227 | 20 | 51,05 | |
20 | 51,05 | |||
20 | 51,05 | |||
25.04.2024 | 11:57:30,468 | 40 | 51,03 | |
40 | 51,03 | |||
40 | 51,03 | |||
25.04.2024 | 11:57:20,121 | 9 | 51,04 | |
9 | 51,04 | |||
9 | 51,04 | |||
25.04.2024 | 11:57:05,086 | 250 | 51,04 | |
250 | 51,04 | |||
250 | 51,04 | |||
25.04.2024 | 11:56:44,030 | 800 | 51,00 | |
800 | 51,00 | |||
800 | 51,00 | |||
25.04.2024 | 11:56:28,635 | 10 | 51,02 | |
10 | 51,02 | |||
10 | 51,02 | |||
25.04.2024 | 11:56:14,515 | 500 | 51,04 | |
500 | 51,04 | |||
500 | 51,04 | |||
25.04.2024 | 11:55:41,500 | 53 | 51,00 | |
53 | 51,00 | |||
53 | 51,00 | |||
25.04.2024 | 11:55:39,143 | 609 | 50,96 | |
100 | 50,96 | |||
9 | 50,96 | |||
609 | 50,96 | |||
500 | 50,96 | |||
25.04.2024 | 11:54:03,936 | 700 | 50,95 | |
700 | 50,95 | |||
700 | 50,95 | |||
25.04.2024 | 11:53:19,012 | 150 | 50,99 | |
100 | 50,99 | |||
50 | 50,99 | |||
150 | 50,99 | |||
25.04.2024 | 11:53:16,925 | 1 990 | 51,00 | |
100 | 51,00 | |||
30 | 51,00 | |||
300 | 51,00 | |||
95 | 51,00 | |||
50 | 51,00 | |||
20 | 51,00 | |||
8 | 51,00 | |||
400 | 51,00 | |||
638 | 51,00 | |||
200 | 51,00 | |||
1 990 | 51,00 | |||
120 | 51,00 | |||
29 | 51,00 | |||
25.04.2024 | 11:52:36,898 | 994 | 51,05 | |
420 | 51,05 | |||
420 | 51,05 | |||
574 | 51,05 | |||
574 | 51,05 | |||
25.04.2024 | 11:52:19,978 | 600 | 51,05 | |
600 | 51,05 | |||
580 | 51,05 | |||
20 | 51,05 | |||
25.04.2024 | 11:52:10,747 | 5 | 51,08 | |
5 | 51,08 | |||
5 | 51,08 | |||
25.04.2024 | 11:52:02,494 | 9 316 | 51,10 | |
100 | 51,10 | |||
13 | 51,10 | |||
1 000 | 51,10 | |||
8 203 | 51,10 | |||
9 316 | 51,10 | |||
25.04.2024 | 11:51:45,038 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
25.04.2024 | 11:50:30,540 | 800 | 51,13 | |
800 | 51,13 | |||
800 | 51,13 | |||
25.04.2024 | 11:50:01,390 | 30 | 51,13 | |
30 | 51,13 | |||
30 | 51,13 | |||
25.04.2024 | 11:48:09,476 | 100 | 51,17 | |
100 | 51,17 | |||
100 | 51,17 | |||
25.04.2024 | 11:47:25,604 | 40 | 51,16 | |
40 | 51,16 | |||
40 | 51,16 | |||
25.04.2024 | 11:46:52,896 | 800 | 51,18 | |
800 | 51,18 | |||
800 | 51,18 | |||
25.04.2024 | 11:44:43,360 | 300 | 51,16 | |
300 | 51,16 | |||
300 | 51,16 | |||
25.04.2024 | 11:44:13,084 | 200 | 51,14 | |
200 | 51,14 | |||
200 | 51,14 | |||
25.04.2024 | 11:43:46,633 | 3 142 | 51,11 | |
2 992 | 51,11 | |||
42 | 51,11 | |||
2 500 | 51,11 | |||
600 | 51,11 | |||
150 | 51,11 | |||
25.04.2024 | 11:42:01,598 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
25.04.2024 | 11:40:53,692 | 600 | 51,10 | |
600 | 51,10 | |||
600 | 51,10 | |||
25.04.2024 | 11:39:59,175 | 160 | 51,15 | |
150 | 51,15 | |||
10 | 51,15 | |||
160 | 51,15 | |||
25.04.2024 | 11:39:24,978 | 760 | 51,20 | |
200 | 51,20 | |||
10 | 51,20 | |||
760 | 51,20 | |||
550 | 51,20 | |||
25.04.2024 | 11:38:26,954 | 50 | 51,23 | |
50 | 51,23 | |||
50 | 51,23 | |||
25.04.2024 | 11:37:59,129 | 300 | 51,24 | |
300 | 51,24 | |||
300 | 51,24 | |||
25.04.2024 | 11:37:51,195 | 50 | 51,23 | |
50 | 51,23 | |||
50 | 51,23 | |||
25.04.2024 | 11:37:42,246 | 200 | 51,22 | |
200 | 51,22 | |||
200 | 51,22 | |||
25.04.2024 | 11:37:36,610 | 800 | 51,22 | |
800 | 51,22 | |||
800 | 51,22 | |||
25.04.2024 | 11:37:30,742 | 100 | 51,23 | |
100 | 51,23 | |||
100 | 51,23 | |||
25.04.2024 | 11:37:12,961 | 400 | 51,22 | |
400 | 51,22 | |||
400 | 51,22 | |||
25.04.2024 | 11:36:24,885 | 100 | 51,24 | |
100 | 51,24 | |||
100 | 51,24 | |||
25.04.2024 | 11:36:10,573 | 399 | 51,25 | |
399 | 51,25 | |||
399 | 51,25 | |||
25.04.2024 | 11:35:57,694 | 1 460 | 51,25 | |
500 | 51,25 | |||
1 460 | 51,25 | |||
760 | 51,25 | |||
100 | 51,25 | |||
100 | 51,25 | |||
25.04.2024 | 11:33:58,271 | 800 | 51,25 | |
800 | 51,25 | |||
800 | 51,25 | |||
25.04.2024 | 11:33:26,897 | 75 | 51,28 | |
75 | 51,28 | |||
75 | 51,28 | |||
25.04.2024 | 11:33:19,755 | 195 | 51,28 | |
195 | 51,28 | |||
195 | 51,28 | |||
25.04.2024 | 11:31:13,951 | 300 | 51,24 | |
300 | 51,24 | |||
300 | 51,24 | |||
25.04.2024 | 11:31:01,111 | 200 | 51,24 | |
200 | 51,24 | |||
200 | 51,24 | |||
25.04.2024 | 11:30:30,031 | 112 | 51,23 | |
112 | 51,23 | |||
112 | 51,23 | |||
25.04.2024 | 11:30:19,967 | 20 | 51,23 | |
20 | 51,23 | |||
20 | 51,23 | |||
25.04.2024 | 11:28:49,274 | 100 | 51,23 | |
100 | 51,23 | |||
100 | 51,23 | |||
25.04.2024 | 11:28:11,238 | 100 | 51,26 | |
100 | 51,26 | |||
100 | 51,26 | |||
25.04.2024 | 11:27:48,614 | 95 | 51,27 | |
95 | 51,27 | |||
95 | 51,27 | |||
25.04.2024 | 11:27:04,476 | 2 | 51,31 | |
2 | 51,31 | |||
2 | 51,31 | |||
25.04.2024 | 11:26:43,381 | 30 | 51,32 | |
30 | 51,32 | |||
30 | 51,32 | |||
25.04.2024 | 11:25:25,648 | 175 | 51,29 | |
175 | 51,29 | |||
175 | 51,29 | |||
25.04.2024 | 11:25:01,600 | 15 | 51,25 | |
15 | 51,25 | |||
15 | 51,25 | |||
25.04.2024 | 11:24:03,095 | 600 | 51,20 | |
600 | 51,20 | |||
600 | 51,20 | |||
25.04.2024 | 11:23:58,706 | 28 | 51,22 | |
28 | 51,22 | |||
28 | 51,22 | |||
25.04.2024 | 11:22:21,629 | 850 | 51,18 | |
850 | 51,18 | |||
800 | 51,18 | |||
50 | 51,18 | |||
25.04.2024 | 11:22:08,286 | 27 | 51,19 | |
27 | 51,19 | |||
27 | 51,19 | |||
25.04.2024 | 11:21:20,611 | 100 | 51,17 | |
100 | 51,17 | |||
100 | 51,17 | |||
25.04.2024 | 11:20:16,814 | 10 | 51,18 | |
10 | 51,18 | |||
10 | 51,18 | |||
25.04.2024 | 11:20:12,489 | 400 | 51,18 | |
400 | 51,18 | |||
400 | 51,18 | |||
25.04.2024 | 11:20:08,051 | 60 | 51,18 | |
60 | 51,18 | |||
60 | 51,18 | |||
25.04.2024 | 11:19:26,278 | 11 | 51,17 | |
11 | 51,17 | |||
11 | 51,17 | |||
25.04.2024 | 11:18:56,087 | 105 | 51,16 | |
105 | 51,16 | |||
105 | 51,16 | |||
25.04.2024 | 11:18:50,536 | 62 | 51,14 | |
62 | 51,14 | |||
62 | 51,14 | |||
25.04.2024 | 11:18:40,909 | 250 | 51,18 | |
250 | 51,18 | |||
250 | 51,18 | |||
25.04.2024 | 11:17:21,879 | 1 | 51,20 | |
1 | 51,20 | |||
1 | 51,20 | |||
25.04.2024 | 11:16:42,587 | 157 | 51,23 | |
157 | 51,23 | |||
157 | 51,23 | |||
25.04.2024 | 11:16:02,042 | 12 | 51,23 | |
12 | 51,23 | |||
12 | 51,23 | |||
25.04.2024 | 11:15:50,074 | 2 129 | 51,30 | |
1 155 | 51,30 | |||
2 065 | 51,30 | |||
974 | 51,30 | |||
64 | 51,30 | |||
25.04.2024 | 11:14:01,577 | 600 | 51,30 | |
600 | 51,30 | |||
460 | 51,30 | |||
40 | 51,30 | |||
100 | 51,30 | |||
25.04.2024 | 11:12:15,659 | 58 | 51,36 | |
58 | 51,36 | |||
58 | 51,36 | |||
25.04.2024 | 11:12:14,277 | 100 | 51,36 | |
100 | 51,36 | |||
100 | 51,36 | |||
25.04.2024 | 11:11:24,085 | 200 | 51,38 | |
200 | 51,38 | |||
200 | 51,38 | |||
25.04.2024 | 11:11:15,145 | 167 | 51,38 | |
20 | 51,38 | |||
147 | 51,38 | |||
167 | 51,38 | |||
25.04.2024 | 11:11:09,886 | 300 | 51,39 | |
300 | 51,39 | |||
300 | 51,39 | |||
25.04.2024 | 11:11:07,564 | 5 | 51,40 | |
5 | 51,40 | |||
5 | 51,40 | |||
25.04.2024 | 11:11:06,292 | 30 | 51,39 | |
30 | 51,39 | |||
30 | 51,39 | |||
25.04.2024 | 11:09:07,185 | 40 | 51,40 | |
40 | 51,40 | |||
40 | 51,40 | |||
25.04.2024 | 11:08:45,353 | 8 | 51,36 | |
8 | 51,36 | |||
8 | 51,36 | |||
25.04.2024 | 11:08:39,814 | 13 | 51,38 | |
13 | 51,38 | |||
13 | 51,38 | |||
25.04.2024 | 11:07:57,987 | 5 | 51,39 | |
5 | 51,39 | |||
5 | 51,39 | |||
25.04.2024 | 11:07:38,823 | 194 | 51,40 | |
194 | 51,40 | |||
194 | 51,40 | |||
25.04.2024 | 11:06:47,265 | 200 | 51,42 | |
200 | 51,42 | |||
200 | 51,42 | |||
25.04.2024 | 11:05:15,138 | 1 700 | 51,44 | |
1 700 | 51,44 | |||
1 700 | 51,44 | |||
25.04.2024 | 11:04:30,311 | 600 | 51,44 | |
600 | 51,44 | |||
600 | 51,44 | |||
25.04.2024 | 11:04:25,649 | 400 | 51,42 | |
400 | 51,42 | |||
400 | 51,42 | |||
25.04.2024 | 11:04:05,720 | 1 400 | 51,38 | |
1 400 | 51,38 | |||
1 400 | 51,38 | |||
25.04.2024 | 11:03:54,368 | 600 | 51,39 | |
600 | 51,39 | |||
600 | 51,39 | |||
25.04.2024 | 11:02:44,825 | 960 | 51,43 | |
960 | 51,43 | |||
960 | 51,43 | |||
25.04.2024 | 11:02:08,242 | 600 | 51,43 | |
600 | 51,43 | |||
600 | 51,43 | |||
25.04.2024 | 11:01:11,608 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
25.04.2024 | 11:01:04,236 | 50 | 51,39 | |
50 | 51,39 | |||
50 | 51,39 | |||
25.04.2024 | 11:00:58,660 | 400 | 51,37 | |
400 | 51,37 | |||
400 | 51,37 | |||
25.04.2024 | 11:00:54,159 | 50 | 51,38 | |
50 | 51,38 | |||
50 | 51,38 | |||
25.04.2024 | 11:00:20,438 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
25.04.2024 | 11:00:04,099 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
25.04.2024 | 10:59:55,549 | 30 | 51,34 | |
30 | 51,34 | |||
30 | 51,34 | |||
25.04.2024 | 10:58:20,818 | 300 | 51,33 | |
300 | 51,33 | |||
300 | 51,33 | |||
25.04.2024 | 10:57:24,595 | 200 | 51,35 | |
200 | 51,35 | |||
200 | 51,35 | |||
25.04.2024 | 10:56:33,179 | 110 | 51,35 | |
110 | 51,35 | |||
110 | 51,35 | |||
25.04.2024 | 10:56:31,314 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
25.04.2024 | 10:55:03,387 | 150 | 51,38 | |
150 | 51,38 | |||
150 | 51,38 | |||
25.04.2024 | 10:53:52,917 | 110 | 51,37 | |
110 | 51,37 | |||
110 | 51,37 | |||
25.04.2024 | 10:52:30,771 | 25 | 51,37 | |
25 | 51,37 | |||
25 | 51,37 | |||
25.04.2024 | 10:51:45,316 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
25.04.2024 | 10:51:11,800 | 80 | 51,39 | |
80 | 51,39 | |||
80 | 51,39 | |||
25.04.2024 | 10:49:10,736 | 10 | 51,34 | |
10 | 51,34 | |||
10 | 51,34 | |||
25.04.2024 | 10:49:07,383 | 200 | 51,34 | |
200 | 51,34 | |||
200 | 51,34 | |||
25.04.2024 | 10:48:36,341 | 1 910 | 51,31 | |
1 700 | 51,31 | |||
1 910 | 51,31 | |||
210 | 51,31 | |||
25.04.2024 | 10:48:28,964 | 800 | 51,34 | |
800 | 51,34 | |||
800 | 51,34 | |||
25.04.2024 | 10:48:06,000 | 600 | 51,34 | |
600 | 51,34 | |||
600 | 51,34 | |||
25.04.2024 | 10:46:03,432 | 50 | 51,35 | |
50 | 51,35 | |||
50 | 51,35 | |||
25.04.2024 | 10:46:03,131 | 20 | 51,35 | |
20 | 51,35 | |||
20 | 51,35 | |||
25.04.2024 | 10:46:02,755 | 1 | 51,35 | |
1 | 51,35 | |||
1 | 51,35 | |||
25.04.2024 | 10:45:51,045 | 15 | 51,35 | |
15 | 51,35 | |||
15 | 51,35 | |||
25.04.2024 | 10:45:48,533 | 200 | 51,34 | |
200 | 51,34 | |||
200 | 51,34 | |||
25.04.2024 | 10:43:49,156 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
25.04.2024 | 10:43:34,981 | 31 | 51,38 | |
31 | 51,38 | |||
31 | 51,38 | |||
25.04.2024 | 10:43:04,370 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
25.04.2024 | 10:42:34,965 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
25.04.2024 | 10:42:26,243 | 5 | 51,34 | |
5 | 51,34 | |||
5 | 51,34 | |||
25.04.2024 | 10:41:41,073 | 200 | 51,36 | |
200 | 51,36 | |||
200 | 51,36 | |||
25.04.2024 | 10:41:14,030 | 150 | 51,38 | |
150 | 51,38 | |||
150 | 51,38 | |||
25.04.2024 | 10:41:09,296 | 100 | 51,38 | |
100 | 51,38 | |||
100 | 51,38 | |||
25.04.2024 | 10:40:28,061 | 300 | 51,36 | |
300 | 51,36 | |||
300 | 51,36 | |||
25.04.2024 | 10:40:05,124 | 800 | 51,36 | |
800 | 51,36 | |||
800 | 51,36 | |||
25.04.2024 | 10:39:22,863 | 152 | 51,34 | |
152 | 51,34 | |||
152 | 51,34 | |||
25.04.2024 | 10:38:18,264 | 50 | 51,37 | |
50 | 51,37 | |||
50 | 51,37 | |||
25.04.2024 | 10:37:58,197 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
25.04.2024 | 10:37:48,695 | 200 | 51,39 | |
200 | 51,39 | |||
200 | 51,39 | |||
25.04.2024 | 10:37:31,354 | 100 | 51,37 | |
100 | 51,37 | |||
100 | 51,37 | |||
25.04.2024 | 10:36:51,741 | 800 | 51,43 | |
800 | 51,43 | |||
800 | 51,43 | |||
25.04.2024 | 10:35:55,413 | 99 | 51,33 | |
99 | 51,33 | |||
99 | 51,33 | |||
25.04.2024 | 10:35:29,682 | 10 | 51,33 | |
10 | 51,33 | |||
10 | 51,33 | |||
25.04.2024 | 10:34:43,474 | 160 | 51,37 | |
160 | 51,37 | |||
160 | 51,37 | |||
25.04.2024 | 10:34:04,690 | 600 | 51,37 | |
600 | 51,37 | |||
600 | 51,37 | |||
25.04.2024 | 10:33:35,569 | 21 | 51,34 | |
21 | 51,34 | |||
21 | 51,34 | |||
25.04.2024 | 10:33:19,395 | 350 | 51,35 | |
350 | 51,35 | |||
350 | 51,35 | |||
25.04.2024 | 10:33:10,852 | 600 | 51,33 | |
600 | 51,33 | |||
600 | 51,33 | |||
25.04.2024 | 10:32:42,690 | 11 | 51,33 | |
11 | 51,33 | |||
11 | 51,33 | |||
25.04.2024 | 10:32:35,251 | 100 | 51,33 | |
100 | 51,33 | |||
100 | 51,33 | |||
25.04.2024 | 10:32:15,621 | 5 | 51,35 | |
5 | 51,35 | |||
5 | 51,35 | |||
25.04.2024 | 10:32:09,035 | 12 | 51,35 | |
12 | 51,35 | |||
12 | 51,35 | |||
25.04.2024 | 10:32:07,540 | 300 | 51,33 | |
300 | 51,33 | |||
300 | 51,33 | |||
25.04.2024 | 10:31:48,107 | 20 | 51,33 | |
20 | 51,33 | |||
20 | 51,33 | |||
25.04.2024 | 10:31:43,096 | 12 | 51,34 | |
12 | 51,34 | |||
12 | 51,34 | |||
25.04.2024 | 10:31:30,952 | 27 | 51,33 | |
27 | 51,33 | |||
27 | 51,33 | |||
25.04.2024 | 10:31:02,525 | 100 | 51,35 | |
100 | 51,35 | |||
100 | 51,35 | |||
25.04.2024 | 10:30:41,796 | 1 | 51,36 | |
1 | 51,36 | |||
1 | 51,36 | |||
25.04.2024 | 10:30:41,384 | 100 | 51,36 | |
100 | 51,36 | |||
100 | 51,36 | |||
25.04.2024 | 10:30:37,956 | 2 | 51,36 | |
2 | 51,36 | |||
2 | 51,36 | |||
25.04.2024 | 10:30:26,640 | 26 | 51,35 | |
26 | 51,35 | |||
26 | 51,35 | |||
25.04.2024 | 10:30:22,037 | 1 | 51,35 | |
1 | 51,35 | |||
1 | 51,35 | |||
25.04.2024 | 10:30:09,129 | 7 | 51,35 | |
7 | 51,35 | |||
7 | 51,35 | |||
25.04.2024 | 10:29:52,324 | 20 | 51,32 | |
20 | 51,32 | |||
20 | 51,32 | |||
25.04.2024 | 10:29:51,009 | 29 | 51,31 | |
29 | 51,31 | |||
29 | 51,31 | |||
25.04.2024 | 10:29:33,483 | 40 | 51,28 | |
40 | 51,28 | |||
40 | 51,28 | |||
25.04.2024 | 10:29:19,718 | 13 | 51,25 | |
13 | 51,25 | |||
13 | 51,25 | |||
25.04.2024 | 10:29:18,156 | 450 | 51,25 | |
350 | 51,25 | |||
100 | 51,25 | |||
450 | 51,25 | |||
25.04.2024 | 10:29:14,487 | 50 | 51,25 | |
50 | 51,25 | |||
50 | 51,25 | |||
25.04.2024 | 10:29:03,316 | 2 | 51,28 | |
2 | 51,28 | |||
2 | 51,28 | |||
25.04.2024 | 10:28:16,513 | 1 | 51,34 | |
1 | 51,34 | |||
1 | 51,34 | |||
25.04.2024 | 10:28:16,113 | 80 | 51,34 | |
80 | 51,34 | |||
80 | 51,34 | |||
25.04.2024 | 10:28:11,703 | 11 | 51,34 | |
11 | 51,34 | |||
11 | 51,34 | |||
25.04.2024 | 10:27:51,310 | 600 | 51,35 | |
600 | 51,35 | |||
600 | 51,35 | |||
25.04.2024 | 10:27:37,702 | 12 | 51,35 | |
12 | 51,35 | |||
12 | 51,35 | |||
25.04.2024 | 10:27:31,758 | 20 | 51,36 | |
20 | 51,36 | |||
20 | 51,36 | |||
25.04.2024 | 10:27:14,868 | 25 | 51,36 | |
25 | 51,36 | |||
25 | 51,36 | |||
25.04.2024 | 10:27:06,681 | 5 | 51,40 | |
5 | 51,40 | |||
5 | 51,40 | |||
25.04.2024 | 10:27:00,299 | 80 | 51,42 | |
80 | 51,42 | |||
80 | 51,42 | |||
25.04.2024 | 10:26:51,679 | 50 | 51,41 | |
50 | 51,41 | |||
50 | 51,41 | |||
25.04.2024 | 10:25:46,453 | 100 | 51,39 | |
100 | 51,39 | |||
100 | 51,39 | |||
25.04.2024 | 10:25:31,649 | 50 | 51,42 | |
50 | 51,42 | |||
50 | 51,42 | |||
25.04.2024 | 10:25:22,193 | 130 | 51,45 | |
130 | 51,45 | |||
130 | 51,45 | |||
25.04.2024 | 10:24:54,321 | 1 | 51,48 | |
1 | 51,48 | |||
1 | 51,48 | |||
25.04.2024 | 10:24:53,561 | 21 | 51,48 | |
21 | 51,48 | |||
21 | 51,48 | |||
25.04.2024 | 10:24:49,152 | 10 | 51,47 | |
10 | 51,47 | |||
10 | 51,47 | |||
25.04.2024 | 10:24:03,835 | 118 | 51,43 | |
118 | 51,43 | |||
118 | 51,43 | |||
25.04.2024 | 10:24:00,300 | 10 | 51,44 | |
10 | 51,44 | |||
10 | 51,44 | |||
25.04.2024 | 10:23:00,382 | 18 | 51,44 | |
18 | 51,44 | |||
18 | 51,44 | |||
25.04.2024 | 10:22:55,748 | 19 | 51,44 | |
19 | 51,44 | |||
19 | 51,44 | |||
25.04.2024 | 10:22:46,865 | 8 | 51,44 | |
8 | 51,44 | |||
8 | 51,44 | |||
25.04.2024 | 10:22:43,158 | 180 | 51,46 | |
180 | 51,46 | |||
180 | 51,46 | |||
25.04.2024 | 10:22:36,926 | 39 | 51,44 | |
39 | 51,44 | |||
39 | 51,44 | |||
25.04.2024 | 10:22:14,812 | 39 | 51,44 | |
39 | 51,44 | |||
39 | 51,44 | |||
25.04.2024 | 10:22:07,239 | 12 | 51,45 | |
12 | 51,45 | |||
12 | 51,45 | |||
25.04.2024 | 10:21:50,962 | 1 | 51,46 | |
1 | 51,46 | |||
1 | 51,46 | |||
25.04.2024 | 10:21:48,683 | 1 | 51,45 | |
1 | 51,45 | |||
1 | 51,45 | |||
25.04.2024 | 10:21:45,415 | 3 | 51,46 | |
3 | 51,46 | |||
3 | 51,46 | |||
25.04.2024 | 10:21:43,527 | 11 | 51,48 | |
11 | 51,48 | |||
11 | 51,48 | |||
25.04.2024 | 10:21:21,966 | 200 | 51,49 | |
200 | 51,49 | |||
200 | 51,49 | |||
25.04.2024 | 10:21:02,822 | 600 | 51,50 | |
200 | 51,50 | |||
600 | 51,50 | |||
400 | 51,50 | |||
25.04.2024 | 10:21:02,723 | 70 | 51,50 | |
60 | 51,50 | |||
10 | 51,50 | |||
70 | 51,50 | |||
25.04.2024 | 10:20:40,337 | 700 | 51,39 | |
700 | 51,39 | |||
700 | 51,39 | |||
25.04.2024 | 10:20:34,746 | 250 | 51,39 | |
250 | 51,39 | |||
250 | 51,39 | |||
25.04.2024 | 10:20:23,127 | 569 | 51,38 | |
569 | 51,38 | |||
569 | 51,38 | |||
25.04.2024 | 10:20:20,440 | 3 000 | 51,36 | |
3 000 | 51,36 | |||
1 876 | 51,36 | |||
974 | 51,36 | |||
150 | 51,36 | |||
25.04.2024 | 10:19:26,623 | 600 | 51,36 | |
600 | 51,36 | |||
600 | 51,36 | |||
25.04.2024 | 10:19:02,095 | 5 | 51,33 | |
5 | 51,33 | |||
5 | 51,33 | |||
25.04.2024 | 10:18:55,058 | 11 | 51,32 | |
11 | 51,32 | |||
11 | 51,32 | |||
25.04.2024 | 10:18:02,765 | 600 | 51,36 | |
600 | 51,36 | |||
600 | 51,36 | |||
25.04.2024 | 10:17:58,882 | 21 | 51,33 | |
21 | 51,33 | |||
21 | 51,33 | |||
25.04.2024 | 10:17:12,095 | 25 | 51,35 | |
25 | 51,35 | |||
25 | 51,35 | |||
25.04.2024 | 10:16:56,538 | 320 | 51,33 | |
320 | 51,33 | |||
320 | 51,33 | |||
25.04.2024 | 10:16:14,677 | 42 | 51,35 | |
42 | 51,35 | |||
42 | 51,35 | |||
25.04.2024 | 10:15:42,968 | 88 | 51,35 | |
88 | 51,35 | |||
88 | 51,35 | |||
25.04.2024 | 10:15:06,376 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
25.04.2024 | 10:14:44,539 | 325 | 51,28 | |
325 | 51,28 | |||
325 | 51,28 | |||
25.04.2024 | 10:14:26,480 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
25.04.2024 | 10:12:50,835 | 800 | 51,36 | |
800 | 51,36 | |||
800 | 51,36 | |||
25.04.2024 | 10:12:50,681 | 400 | 51,33 | |
400 | 51,33 | |||
400 | 51,33 | |||
25.04.2024 | 10:12:43,538 | 29 | 51,31 | |
29 | 51,31 | |||
29 | 51,31 | |||
25.04.2024 | 10:12:40,059 | 100 | 51,31 | |
100 | 51,31 | |||
100 | 51,31 | |||
25.04.2024 | 10:10:55,680 | 19 | 51,20 | |
19 | 51,20 | |||
19 | 51,20 | |||
25.04.2024 | 10:10:00,979 | 200 | 51,17 | |
200 | 51,17 | |||
200 | 51,17 | |||
25.04.2024 | 10:09:58,347 | 300 | 51,17 | |
300 | 51,17 | |||
300 | 51,17 | |||
25.04.2024 | 10:09:00,349 | 3 | 51,22 | |
3 | 51,22 | |||
3 | 51,22 | |||
25.04.2024 | 10:08:41,117 | 50 | 51,22 | |
50 | 51,22 | |||
50 | 51,22 | |||
25.04.2024 | 10:08:26,080 | 10 | 51,23 | |
10 | 51,23 | |||
10 | 51,23 | |||
25.04.2024 | 10:08:13,234 | 100 | 51,18 | |
100 | 51,18 | |||
100 | 51,18 | |||
25.04.2024 | 10:07:41,153 | 200 | 51,14 | |
200 | 51,14 | |||
200 | 51,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00