Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

130

756

26,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	09:20:59,275	15		27,19
			15	27,19
			15	27,19
24.04.2024	09:20:34,682	200		27,165
			200	27,165
			200	27,165
24.04.2024	09:18:57,452	422		27,17
			422	27,17
			422	27,17
24.04.2024	09:18:43,001	76		27,145
			76	27,145
			76	27,145
24.04.2024	09:18:24,922	130		27,135
			130	27,135
			130	27,135
24.04.2024	09:17:01,494	400		27,10
			400	27,10
			400	27,10
24.04.2024	09:16:58,821	300		27,105
			300	27,105
			300	27,105
24.04.2024	09:16:32,893	100		27,08
			100	27,08
			100	27,08
24.04.2024	09:16:03,103	400		27,085
			400	27,085
			400	27,085
24.04.2024	09:16:02,891	500		27,085
			500	27,085
			500	27,085
24.04.2024	09:15:54,948	600		27,085
			600	27,085
			600	27,085
24.04.2024	09:15:50,024	400		27,10
			400	27,10
			400	27,10
24.04.2024	09:15:43,351	600		27,10
			600	27,10
			600	27,10
24.04.2024	09:14:29,099	150		27,14
			150	27,14
			150	27,14
24.04.2024	09:14:28,802	670		27,14
			600	27,14
			70	27,14
			170	27,14
			500	27,14
24.04.2024	09:14:07,904	600		27,125
			600	27,125
			600	27,125
24.04.2024	09:13:46,293	20		27,115
			20	27,115
			20	27,115
24.04.2024	09:13:06,340	8 160		27,105
			8 160	27,105
			8 160	27,105
24.04.2024	09:13:01,238	500		27,115
			500	27,115
			500	27,115
24.04.2024	09:12:57,797	500		27,115
			500	27,115
			500	27,115
24.04.2024	09:12:37,615	20		27,10
			20	27,10
			20	27,10
24.04.2024	09:11:44,953	350		27,125
			350	27,125
			350	27,125
24.04.2024	09:11:27,255	65		27,11
			65	27,11
			65	27,11
24.04.2024	09:11:24,192	20		27,125
			20	27,125
			20	27,125
24.04.2024	09:11:17,971	100		27,13
			100	27,13
			100	27,13
24.04.2024	09:11:07,815	5		27,15
			5	27,15
			5	27,15
24.04.2024	09:10:38,793	22		27,145
			22	27,145
			22	27,145
24.04.2024	09:10:04,140	400		27,17
			400	27,17
			400	27,17
24.04.2024	09:09:56,587	19		27,20
			19	27,20
			19	27,20
24.04.2024	09:07:40,985	100		27,24
			100	27,24
			100	27,24
24.04.2024	09:07:31,726	220		27,25
			200	27,25
			220	27,25
			20	27,25
24.04.2024	09:06:04,209	40		27,33
			40	27,33
			40	27,33
24.04.2024	09:05:50,752	201		27,295
			201	27,295
			201	27,295
24.04.2024	09:04:33,247	7		27,285
			7	27,285
			7	27,285
24.04.2024	09:04:27,066	500		27,265
			500	27,265
			500	27,265
24.04.2024	09:04:26,901	700		27,265
			500	27,265
			700	27,265
			200	27,265
24.04.2024	09:00:49,978	300		27,275
			300	27,275
			300	27,275
24.04.2024	09:00:40,766	30		27,30
			30	27,30
			30	27,30
24.04.2024	09:00:34,451	500		27,31
			500	27,31
			500	27,31
24.04.2024	09:00:34,064	325		27,33
			325	27,33
			325	27,33
24.04.2024	09:00:33,878	1 000		27,38
			1 000	27,38
			1 000	27,38
24.04.2024	09:00:23,602	559		27,40
			100	27,40
			559	27,40
			4	27,40
			300	27,40
			150	27,40
			5	27,40
24.04.2024	08:57:13,756	50		27,46
			50	27,46
			50	27,46
24.04.2024	08:56:50,783	33		27,405
			33	27,405
			33	27,405
24.04.2024	08:56:48,732	13		27,46
			13	27,46
			13	27,46
24.04.2024	08:56:35,239	10		27,46
			10	27,46
			10	27,46
24.04.2024	08:55:32,221	10		27,46
			10	27,46
			10	27,46
24.04.2024	08:55:06,765	145		27,405
			145	27,405
			145	27,405
24.04.2024	08:54:45,308	50		27,46
			50	27,46
			50	27,46
24.04.2024	08:52:43,932	500		27,46
			500	27,46
			500	27,46
24.04.2024	08:52:18,196	38		27,46
			38	27,46
			38	27,46
24.04.2024	08:52:05,274	55		27,46
			55	27,46
			55	27,46
24.04.2024	08:51:39,925	1		27,46
			1	27,46
			1	27,46
24.04.2024	08:49:50,029	55		27,46
			55	27,46
			55	27,46
24.04.2024	08:49:29,715	700		27,44
			521	27,44
			700	27,44
			179	27,44
24.04.2024	08:48:53,272	20		27,46
			20	27,46
			20	27,46
24.04.2024	08:45:37,674	10		27,44
			10	27,44
			10	27,44
24.04.2024	08:44:49,421	18		27,46
			18	27,46
			18	27,46
24.04.2024	08:44:46,597	55		27,44
			55	27,44
			55	27,44
24.04.2024	08:44:12,131	30		27,46
			30	27,46
			30	27,46
24.04.2024	08:41:27,257	25		27,44
			25	27,44
			25	27,44
24.04.2024	08:39:53,749	150		27,445
			150	27,445
			150	27,445
24.04.2024	08:38:17,697	100		27,445
			100	27,445
			100	27,445
24.04.2024	08:35:03,484	45		27,445
			45	27,445
			45	27,445
24.04.2024	08:34:50,550	50		27,445
			30	27,445
			50	27,445
			20	27,445
24.04.2024	08:33:22,895	30		27,465
			30	27,465
			30	27,465
24.04.2024	08:32:10,144	32		27,465
			32	27,465
			32	27,465
24.04.2024	08:30:29,872	140		27,465
			140	27,465
			140	27,465
24.04.2024	08:30:04,888	5		27,445
			5	27,445
			5	27,445
24.04.2024	08:29:09,420	72		27,465
			72	27,465
			72	27,465
24.04.2024	08:28:56,102	200		27,445
			200	27,445
			200	27,445
24.04.2024	08:24:30,655	4		27,445
			4	27,445
			4	27,445
24.04.2024	08:22:19,550	50		27,445
			50	27,445
			50	27,445
24.04.2024	08:21:58,162	340		27,445
			340	27,445
			340	27,445
24.04.2024	08:20:58,398	15		27,465
			15	27,465
			15	27,465
24.04.2024	08:17:07,146	30		27,475
			30	27,475
			30	27,475
24.04.2024	08:14:25,852	200		27,445
			200	27,445
			200	27,445
24.04.2024	08:10:37,004	200		27,475
			80	27,475
			120	27,475
			200	27,475
24.04.2024	08:07:32,677	10		27,475
			10	27,475
			10	27,475
24.04.2024	08:06:41,496	200		27,405
			200	27,405
			200	27,405
24.04.2024	08:06:32,041	100		27,405
			100	27,405
			100	27,405
24.04.2024	08:05:20,109	4		27,405
			4	27,405
			4	27,405
24.04.2024	08:04:41,896	10		27,405
			10	27,405
			10	27,405
24.04.2024	08:02:07,968	120		27,475
			80	27,475
			40	27,475
			120	27,475
24.04.2024	08:00:32,630	120		27,475
			120	27,475
			90	27,475
			30	27,475
24.04.2024	08:00:18,559	5		27,475
			5	27,475
			5	27,475
24.04.2024	08:00:14,637	2		27,405
			2	27,405
			2	27,405
24.04.2024	08:00:12,611	4		27,475
			4	27,475
			4	27,475
24.04.2024	08:00:08,724	133		27,405
			10	27,405
			50	27,405
			50	27,405
			3	27,405
			133	27,405
			20	27,405
24.04.2024	08:00:00,786	1 313		27,405
			40	27,405
			60	27,405
			5	27,405
			6	27,405
			96	27,405
			26	27,405
			4	27,405
			36	27,405
			33	27,405
			1 000	27,405
			497	27,405
			4	27,405
			150	27,405
			9	27,405
			30	27,405
			100	27,405
			500	27,405
			30	27,405

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung