Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1689
1402
28,525
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 19:28:28,571 | 15 | 28,40 | |
15 | 28,40 | |||
15 | 28,40 | |||
28.03.2024 | 19:26:02,815 | 15 | 28,525 | |
15 | 28,525 | |||
15 | 28,525 | |||
28.03.2024 | 19:25:52,031 | 350 | 28,495 | |
20 | 28,495 | |||
80 | 28,495 | |||
350 | 28,495 | |||
150 | 28,495 | |||
100 | 28,495 | |||
28.03.2024 | 19:19:30,651 | 95 | 28,38 | |
95 | 28,38 | |||
95 | 28,38 | |||
28.03.2024 | 19:19:04,795 | 40 | 28,495 | |
40 | 28,495 | |||
40 | 28,495 | |||
28.03.2024 | 19:19:03,704 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
28.03.2024 | 19:18:35,938 | 320 | 28,42 | |
100 | 28,42 | |||
320 | 28,42 | |||
70 | 28,42 | |||
150 | 28,42 | |||
28.03.2024 | 19:17:42,847 | 75 | 28,38 | |
75 | 28,38 | |||
75 | 28,38 | |||
28.03.2024 | 19:16:16,014 | 75 | 28,43 | |
75 | 28,43 | |||
75 | 28,43 | |||
28.03.2024 | 19:15:33,116 | 945 | 28,40 | |
75 | 28,40 | |||
620 | 28,40 | |||
250 | 28,40 | |||
945 | 28,40 | |||
28.03.2024 | 19:15:13,194 | 500 | 28,405 | |
500 | 28,405 | |||
500 | 28,405 | |||
28.03.2024 | 19:14:57,676 | 300 | 28,405 | |
300 | 28,405 | |||
300 | 28,405 | |||
28.03.2024 | 19:10:39,675 | 100 | 28,405 | |
100 | 28,405 | |||
100 | 28,405 | |||
28.03.2024 | 19:09:52,825 | 15 | 28,46 | |
15 | 28,46 | |||
15 | 28,46 | |||
28.03.2024 | 19:08:45,127 | 228 | 28,405 | |
53 | 28,405 | |||
228 | 28,405 | |||
100 | 28,405 | |||
75 | 28,405 | |||
28.03.2024 | 19:08:23,480 | 70 | 28,405 | |
70 | 28,405 | |||
70 | 28,405 | |||
28.03.2024 | 19:07:09,132 | 35 | 28,495 | |
35 | 28,495 | |||
35 | 28,495 | |||
28.03.2024 | 19:06:54,520 | 9 | 28,495 | |
9 | 28,495 | |||
9 | 28,495 | |||
28.03.2024 | 19:05:56,206 | 11 | 28,495 | |
11 | 28,495 | |||
11 | 28,495 | |||
28.03.2024 | 19:04:18,923 | 35 | 28,495 | |
35 | 28,495 | |||
35 | 28,495 | |||
28.03.2024 | 19:03:53,264 | 12 | 28,495 | |
12 | 28,495 | |||
12 | 28,495 | |||
28.03.2024 | 19:00:10,032 | 10 | 28,495 | |
10 | 28,495 | |||
10 | 28,495 | |||
28.03.2024 | 19:00:02,110 | 100 | 28,455 | |
100 | 28,455 | |||
100 | 28,455 | |||
28.03.2024 | 18:58:01,680 | 40 | 28,405 | |
40 | 28,405 | |||
40 | 28,405 | |||
28.03.2024 | 18:57:31,595 | 40 | 28,495 | |
40 | 28,495 | |||
40 | 28,495 | |||
28.03.2024 | 18:57:19,969 | 350 | 28,425 | |
150 | 28,425 | |||
100 | 28,425 | |||
80 | 28,425 | |||
20 | 28,425 | |||
350 | 28,425 | |||
28.03.2024 | 18:56:33,440 | 100 | 28,445 | |
100 | 28,445 | |||
100 | 28,445 | |||
28.03.2024 | 18:55:32,373 | 36 | 28,525 | |
36 | 28,525 | |||
36 | 28,525 | |||
28.03.2024 | 18:54:26,005 | 100 | 28,525 | |
100 | 28,525 | |||
75 | 28,525 | |||
25 | 28,525 | |||
28.03.2024 | 18:52:21,224 | 10 | 28,525 | |
10 | 28,525 | |||
10 | 28,525 | |||
28.03.2024 | 18:51:02,802 | 50 | 28,525 | |
50 | 28,525 | |||
50 | 28,525 | |||
28.03.2024 | 18:49:40,161 | 55 | 28,525 | |
55 | 28,525 | |||
55 | 28,525 | |||
28.03.2024 | 18:48:13,712 | 110 | 28,525 | |
110 | 28,525 | |||
100 | 28,525 | |||
10 | 28,525 | |||
28.03.2024 | 18:46:55,306 | 52 | 28,525 | |
52 | 28,525 | |||
52 | 28,525 | |||
28.03.2024 | 18:46:08,453 | 2 | 28,525 | |
2 | 28,525 | |||
2 | 28,525 | |||
28.03.2024 | 18:44:52,779 | 100 | 28,445 | |
100 | 28,445 | |||
100 | 28,445 | |||
28.03.2024 | 18:43:30,117 | 6 | 28,44 | |
6 | 28,44 | |||
6 | 28,44 | |||
28.03.2024 | 18:41:22,854 | 32 | 28,435 | |
32 | 28,435 | |||
32 | 28,435 | |||
28.03.2024 | 18:40:42,945 | 16 | 28,43 | |
16 | 28,43 | |||
16 | 28,43 | |||
28.03.2024 | 18:39:24,755 | 32 | 28,525 | |
32 | 28,525 | |||
32 | 28,525 | |||
28.03.2024 | 18:39:20,900 | 22 | 28,43 | |
22 | 28,43 | |||
22 | 28,43 | |||
28.03.2024 | 18:38:51,563 | 16 | 28,525 | |
16 | 28,525 | |||
16 | 28,525 | |||
28.03.2024 | 18:38:35,499 | 120 | 28,525 | |
120 | 28,525 | |||
120 | 28,525 | |||
28.03.2024 | 18:38:25,523 | 176 | 28,525 | |
126 | 28,525 | |||
50 | 28,525 | |||
176 | 28,525 | |||
28.03.2024 | 18:37:03,359 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
28.03.2024 | 18:35:54,464 | 50 | 28,52 | |
50 | 28,52 | |||
50 | 28,52 | |||
28.03.2024 | 18:33:56,140 | 20 | 28,525 | |
20 | 28,525 | |||
20 | 28,525 | |||
28.03.2024 | 18:32:16,424 | 20 | 28,525 | |
20 | 28,525 | |||
20 | 28,525 | |||
28.03.2024 | 18:31:59,133 | 400 | 28,51 | |
150 | 28,51 | |||
80 | 28,51 | |||
100 | 28,51 | |||
400 | 28,51 | |||
70 | 28,51 | |||
28.03.2024 | 18:30:16,460 | 70 | 28,525 | |
70 | 28,525 | |||
70 | 28,525 | |||
28.03.2024 | 18:29:52,818 | 70 | 28,525 | |
70 | 28,525 | |||
20 | 28,525 | |||
50 | 28,525 | |||
28.03.2024 | 18:29:49,734 | 80 | 28,405 | |
80 | 28,405 | |||
80 | 28,405 | |||
28.03.2024 | 18:28:57,248 | 200 | 28,48 | |
200 | 28,48 | |||
200 | 28,48 | |||
28.03.2024 | 18:28:27,034 | 60 | 28,405 | |
60 | 28,405 | |||
60 | 28,405 | |||
28.03.2024 | 18:27:45,270 | 10 | 28,495 | |
10 | 28,495 | |||
10 | 28,495 | |||
28.03.2024 | 18:25:09,912 | 19 | 28,405 | |
19 | 28,405 | |||
19 | 28,405 | |||
28.03.2024 | 18:25:04,717 | 10 | 28,405 | |
10 | 28,405 | |||
10 | 28,405 | |||
28.03.2024 | 18:23:43,546 | 10 | 28,405 | |
10 | 28,405 | |||
10 | 28,405 | |||
28.03.2024 | 18:22:20,225 | 4 | 28,465 | |
4 | 28,465 | |||
4 | 28,465 | |||
28.03.2024 | 18:22:05,056 | 68 | 28,465 | |
68 | 28,465 | |||
68 | 28,465 | |||
28.03.2024 | 18:21:43,958 | 15 | 28,465 | |
15 | 28,465 | |||
15 | 28,465 | |||
28.03.2024 | 18:21:25,766 | 3 | 28,405 | |
3 | 28,405 | |||
3 | 28,405 | |||
28.03.2024 | 18:20:37,841 | 100 | 28,465 | |
100 | 28,465 | |||
100 | 28,465 | |||
28.03.2024 | 18:20:24,120 | 64 | 28,465 | |
64 | 28,465 | |||
64 | 28,465 | |||
28.03.2024 | 18:20:09,079 | 300 | 28,465 | |
100 | 28,465 | |||
300 | 28,465 | |||
200 | 28,465 | |||
28.03.2024 | 18:18:39,720 | 50 | 28,465 | |
50 | 28,465 | |||
50 | 28,465 | |||
28.03.2024 | 18:17:38,346 | 4 | 28,465 | |
4 | 28,465 | |||
4 | 28,465 | |||
28.03.2024 | 18:15:45,299 | 4 | 28,465 | |
4 | 28,465 | |||
4 | 28,465 | |||
28.03.2024 | 18:14:45,587 | 350 | 28,405 | |
250 | 28,405 | |||
100 | 28,405 | |||
350 | 28,405 | |||
28.03.2024 | 18:14:03,015 | 50 | 28,405 | |
50 | 28,405 | |||
50 | 28,405 | |||
28.03.2024 | 18:13:34,036 | 5 | 28,465 | |
5 | 28,465 | |||
5 | 28,465 | |||
28.03.2024 | 18:11:53,643 | 20 | 28,405 | |
20 | 28,405 | |||
20 | 28,405 | |||
28.03.2024 | 18:11:39,835 | 19 | 28,465 | |
19 | 28,465 | |||
19 | 28,465 | |||
28.03.2024 | 18:11:29,228 | 250 | 28,465 | |
100 | 28,465 | |||
250 | 28,465 | |||
150 | 28,465 | |||
28.03.2024 | 18:11:21,059 | 1 | 28,405 | |
1 | 28,405 | |||
1 | 28,405 | |||
28.03.2024 | 18:05:27,145 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
28.03.2024 | 18:04:09,586 | 100 | 28,455 | |
100 | 28,455 | |||
100 | 28,455 | |||
28.03.2024 | 18:03:04,806 | 42 | 28,475 | |
42 | 28,475 | |||
42 | 28,475 | |||
28.03.2024 | 18:02:05,073 | 52 | 28,465 | |
52 | 28,465 | |||
52 | 28,465 | |||
28.03.2024 | 17:59:52,262 | 200 | 28,40 | |
100 | 28,40 | |||
100 | 28,40 | |||
200 | 28,40 | |||
28.03.2024 | 17:59:00,271 | 19 | 28,485 | |
19 | 28,485 | |||
19 | 28,485 | |||
28.03.2024 | 17:56:07,934 | 35 | 28,485 | |
35 | 28,485 | |||
35 | 28,485 | |||
28.03.2024 | 17:55:32,395 | 120 | 28,485 | |
100 | 28,485 | |||
20 | 28,485 | |||
120 | 28,485 | |||
28.03.2024 | 17:54:01,120 | 38 | 28,38 | |
38 | 28,38 | |||
38 | 28,38 | |||
28.03.2024 | 17:53:07,275 | 125 | 28,50 | |
125 | 28,50 | |||
25 | 28,50 | |||
100 | 28,50 | |||
28.03.2024 | 17:53:03,285 | 261 | 28,38 | |
150 | 28,38 | |||
100 | 28,38 | |||
261 | 28,38 | |||
11 | 28,38 | |||
28.03.2024 | 17:51:05,015 | 50 | 28,505 | |
50 | 28,505 | |||
50 | 28,505 | |||
28.03.2024 | 17:50:51,001 | 5 | 28,38 | |
5 | 28,38 | |||
5 | 28,38 | |||
28.03.2024 | 17:50:25,244 | 50 | 28,38 | |
50 | 28,38 | |||
50 | 28,38 | |||
28.03.2024 | 17:50:04,956 | 37 | 28,505 | |
37 | 28,505 | |||
37 | 28,505 | |||
28.03.2024 | 17:49:23,756 | 32 | 28,38 | |
32 | 28,38 | |||
32 | 28,38 | |||
28.03.2024 | 17:49:20,039 | 9 | 28,38 | |
9 | 28,38 | |||
9 | 28,38 | |||
28.03.2024 | 17:49:07,926 | 35 | 28,515 | |
35 | 28,515 | |||
35 | 28,515 | |||
28.03.2024 | 17:48:32,590 | 20 | 28,515 | |
20 | 28,515 | |||
20 | 28,515 | |||
28.03.2024 | 17:48:03,071 | 1 | 28,38 | |
1 | 28,38 | |||
1 | 28,38 | |||
28.03.2024 | 17:47:32,780 | 175 | 28,38 | |
175 | 28,38 | |||
100 | 28,38 | |||
75 | 28,38 | |||
28.03.2024 | 17:47:06,740 | 70 | 28,525 | |
70 | 28,525 | |||
70 | 28,525 | |||
28.03.2024 | 17:46:43,725 | 88 | 28,525 | |
88 | 28,525 | |||
88 | 28,525 | |||
28.03.2024 | 17:45:29,894 | 5 | 28,525 | |
5 | 28,525 | |||
5 | 28,525 | |||
28.03.2024 | 17:45:11,204 | 30 | 28,525 | |
30 | 28,525 | |||
30 | 28,525 | |||
28.03.2024 | 17:45:03,677 | 50 | 28,525 | |
50 | 28,525 | |||
50 | 28,525 | |||
28.03.2024 | 17:45:03,313 | 3 | 28,525 | |
3 | 28,525 | |||
3 | 28,525 | |||
28.03.2024 | 17:44:48,857 | 164 | 28,525 | |
38 | 28,525 | |||
64 | 28,525 | |||
126 | 28,525 | |||
100 | 28,525 | |||
28.03.2024 | 17:44:13,796 | 626 | 28,525 | |
500 | 28,525 | |||
126 | 28,525 | |||
626 | 28,525 | |||
28.03.2024 | 17:44:10,555 | 15 | 28,525 | |
15 | 28,525 | |||
15 | 28,525 | |||
28.03.2024 | 17:43:46,159 | 100 | 28,505 | |
100 | 28,505 | |||
100 | 28,505 | |||
28.03.2024 | 17:43:41,600 | 100 | 28,50 | |
40 | 28,50 | |||
60 | 28,50 | |||
100 | 28,50 | |||
28.03.2024 | 17:43:39,716 | 38 | 28,455 | |
38 | 28,455 | |||
38 | 28,455 | |||
28.03.2024 | 17:42:03,787 | 500 | 28,415 | |
500 | 28,415 | |||
500 | 28,415 | |||
28.03.2024 | 17:41:57,384 | 80 | 28,485 | |
80 | 28,485 | |||
80 | 28,485 | |||
28.03.2024 | 17:39:23,376 | 600 | 28,415 | |
500 | 28,415 | |||
600 | 28,415 | |||
100 | 28,415 | |||
28.03.2024 | 17:38:56,279 | 50 | 28,485 | |
50 | 28,485 | |||
50 | 28,485 | |||
28.03.2024 | 17:38:26,569 | 20 | 28,485 | |
20 | 28,485 | |||
20 | 28,485 | |||
28.03.2024 | 17:38:17,720 | 400 | 28,485 | |
400 | 28,485 | |||
400 | 28,485 | |||
28.03.2024 | 17:38:16,654 | 250 | 28,485 | |
250 | 28,485 | |||
250 | 28,485 | |||
28.03.2024 | 17:38:14,610 | 400 | 28,415 | |
400 | 28,415 | |||
400 | 28,415 | |||
28.03.2024 | 17:37:20,466 | 300 | 28,415 | |
300 | 28,415 | |||
300 | 28,415 | |||
28.03.2024 | 17:36:37,605 | 140 | 28,485 | |
140 | 28,485 | |||
140 | 28,485 | |||
28.03.2024 | 17:36:36,815 | 30 | 28,485 | |
30 | 28,485 | |||
30 | 28,485 | |||
28.03.2024 | 17:36:10,223 | 120 | 28,485 | |
18 | 28,485 | |||
102 | 28,485 | |||
120 | 28,485 | |||
28.03.2024 | 17:35:48,462 | 60 | 28,485 | |
60 | 28,485 | |||
60 | 28,485 | |||
28.03.2024 | 17:35:12,069 | 30 | 28,415 | |
30 | 28,415 | |||
30 | 28,415 | |||
28.03.2024 | 17:35:11,272 | 420 | 28,485 | |
40 | 28,485 | |||
15 | 28,485 | |||
45 | 28,485 | |||
70 | 28,485 | |||
220 | 28,485 | |||
200 | 28,485 | |||
150 | 28,485 | |||
100 | 28,485 | |||
28.03.2024 | 17:28:06,372 | 500 | 28,37 | |
500 | 28,37 | |||
500 | 28,37 | |||
28.03.2024 | 17:27:32,713 | 12 | 28,37 | |
12 | 28,37 | |||
12 | 28,37 | |||
28.03.2024 | 17:26:49,481 | 200 | 28,37 | |
200 | 28,37 | |||
200 | 28,37 | |||
28.03.2024 | 17:25:55,147 | 100 | 28,39 | |
100 | 28,39 | |||
100 | 28,39 | |||
28.03.2024 | 17:25:54,724 | 600 | 28,39 | |
600 | 28,39 | |||
600 | 28,39 | |||
28.03.2024 | 17:25:51,826 | 600 | 28,385 | |
600 | 28,385 | |||
600 | 28,385 | |||
28.03.2024 | 17:22:32,089 | 560 | 28,35 | |
560 | 28,35 | |||
300 | 28,35 | |||
30 | 28,35 | |||
80 | 28,35 | |||
150 | 28,35 | |||
28.03.2024 | 17:22:13,800 | 3 | 28,355 | |
3 | 28,355 | |||
3 | 28,355 | |||
28.03.2024 | 17:21:35,565 | 35 | 28,36 | |
35 | 28,36 | |||
35 | 28,36 | |||
28.03.2024 | 17:21:20,623 | 400 | 28,38 | |
400 | 28,38 | |||
400 | 28,38 | |||
28.03.2024 | 17:18:51,441 | 300 | 28,39 | |
300 | 28,39 | |||
300 | 28,39 | |||
28.03.2024 | 17:18:20,454 | 1 000 | 28,40 | |
1 000 | 28,40 | |||
1 000 | 28,40 | |||
28.03.2024 | 17:18:11,777 | 184 | 28,40 | |
184 | 28,40 | |||
184 | 28,40 | |||
28.03.2024 | 17:18:11,001 | 600 | 28,40 | |
224 | 28,40 | |||
366 | 28,40 | |||
600 | 28,40 | |||
10 | 28,40 | |||
28.03.2024 | 17:18:10,253 | 600 | 28,40 | |
35 | 28,40 | |||
100 | 28,40 | |||
15 | 28,40 | |||
450 | 28,40 | |||
600 | 28,40 | |||
28.03.2024 | 17:18:09,537 | 600 | 28,40 | |
600 | 28,40 | |||
600 | 28,40 | |||
28.03.2024 | 17:18:08,789 | 600 | 28,40 | |
600 | 28,40 | |||
600 | 28,40 | |||
28.03.2024 | 17:18:07,979 | 600 | 28,40 | |
600 | 28,40 | |||
600 | 28,40 | |||
28.03.2024 | 17:18:07,316 | 600 | 28,40 | |
600 | 28,40 | |||
600 | 28,40 | |||
28.03.2024 | 17:18:07,217 | 20 | 28,405 | |
20 | 28,405 | |||
20 | 28,405 | |||
28.03.2024 | 17:18:06,469 | 600 | 28,405 | |
600 | 28,405 | |||
600 | 28,405 | |||
28.03.2024 | 17:18:05,751 | 600 | 28,405 | |
600 | 28,405 | |||
600 | 28,405 | |||
28.03.2024 | 17:18:04,968 | 600 | 28,405 | |
600 | 28,405 | |||
600 | 28,405 | |||
28.03.2024 | 17:18:04,163 | 1 500 | 28,405 | |
100 | 28,405 | |||
1 200 | 28,405 | |||
100 | 28,405 | |||
80 | 28,405 | |||
600 | 28,405 | |||
900 | 28,405 | |||
20 | 28,405 | |||
28.03.2024 | 17:16:12,439 | 600 | 28,405 | |
600 | 28,405 | |||
600 | 28,405 | |||
28.03.2024 | 17:15:17,832 | 300 | 28,42 | |
300 | 28,42 | |||
300 | 28,42 | |||
28.03.2024 | 17:15:13,121 | 600 | 28,42 | |
600 | 28,42 | |||
600 | 28,42 | |||
28.03.2024 | 17:12:42,549 | 106 | 28,43 | |
106 | 28,43 | |||
106 | 28,43 | |||
28.03.2024 | 17:12:07,187 | 89 | 28,415 | |
89 | 28,415 | |||
89 | 28,415 | |||
28.03.2024 | 17:11:56,197 | 100 | 28,435 | |
100 | 28,435 | |||
100 | 28,435 | |||
28.03.2024 | 17:09:19,451 | 200 | 28,43 | |
200 | 28,43 | |||
200 | 28,43 | |||
28.03.2024 | 17:08:13,132 | 1 | 28,445 | |
1 | 28,445 | |||
1 | 28,445 | |||
28.03.2024 | 17:06:40,426 | 190 | 28,445 | |
190 | 28,445 | |||
190 | 28,445 | |||
28.03.2024 | 17:05:26,658 | 100 | 28,44 | |
100 | 28,44 | |||
100 | 28,44 | |||
28.03.2024 | 17:04:16,824 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
28.03.2024 | 17:02:26,904 | 1 | 28,435 | |
1 | 28,435 | |||
1 | 28,435 | |||
28.03.2024 | 17:02:06,809 | 40 | 28,435 | |
40 | 28,435 | |||
40 | 28,435 | |||
28.03.2024 | 17:01:08,655 | 75 | 28,44 | |
75 | 28,44 | |||
75 | 28,44 | |||
28.03.2024 | 17:00:46,811 | 250 | 28,445 | |
250 | 28,445 | |||
250 | 28,445 | |||
28.03.2024 | 17:00:32,102 | 100 | 28,425 | |
100 | 28,425 | |||
100 | 28,425 | |||
28.03.2024 | 17:00:19,100 | 25 | 28,425 | |
25 | 28,425 | |||
25 | 28,425 | |||
28.03.2024 | 17:00:16,086 | 15 | 28,425 | |
15 | 28,425 | |||
15 | 28,425 | |||
28.03.2024 | 16:59:52,280 | 200 | 28,42 | |
200 | 28,42 | |||
200 | 28,42 | |||
28.03.2024 | 16:59:47,339 | 50 | 28,415 | |
50 | 28,415 | |||
50 | 28,415 | |||
28.03.2024 | 16:59:20,059 | 500 | 28,405 | |
20 | 28,405 | |||
480 | 28,405 | |||
500 | 28,405 | |||
28.03.2024 | 16:57:59,056 | 500 | 28,405 | |
500 | 28,405 | |||
500 | 28,405 | |||
28.03.2024 | 16:56:51,927 | 100 | 28,425 | |
100 | 28,425 | |||
100 | 28,425 | |||
28.03.2024 | 16:56:50,422 | 100 | 28,425 | |
100 | 28,425 | |||
100 | 28,425 | |||
28.03.2024 | 16:56:38,606 | 15 | 28,425 | |
15 | 28,425 | |||
15 | 28,425 | |||
28.03.2024 | 16:56:23,004 | 70 | 28,425 | |
70 | 28,425 | |||
70 | 28,425 | |||
28.03.2024 | 16:54:12,153 | 300 | 28,465 | |
300 | 28,465 | |||
300 | 28,465 | |||
28.03.2024 | 16:54:00,659 | 100 | 28,47 | |
100 | 28,47 | |||
100 | 28,47 | |||
28.03.2024 | 16:52:46,891 | 11 | 28,45 | |
11 | 28,45 | |||
11 | 28,45 | |||
28.03.2024 | 16:52:19,224 | 25 | 28,46 | |
25 | 28,46 | |||
25 | 28,46 | |||
28.03.2024 | 16:51:44,291 | 9 | 28,445 | |
9 | 28,445 | |||
9 | 28,445 | |||
28.03.2024 | 16:51:44,082 | 105 | 28,45 | |
105 | 28,45 | |||
105 | 28,45 | |||
28.03.2024 | 16:50:41,919 | 500 | 28,46 | |
500 | 28,46 | |||
500 | 28,46 | |||
28.03.2024 | 16:50:39,750 | 2 | 28,46 | |
2 | 28,46 | |||
2 | 28,46 | |||
28.03.2024 | 16:50:10,768 | 46 | 28,46 | |
46 | 28,46 | |||
46 | 28,46 | |||
28.03.2024 | 16:49:46,818 | 107 | 28,465 | |
107 | 28,465 | |||
107 | 28,465 | |||
28.03.2024 | 16:49:21,309 | 300 | 28,46 | |
300 | 28,46 | |||
300 | 28,46 | |||
28.03.2024 | 16:48:46,234 | 40 | 28,455 | |
40 | 28,455 | |||
40 | 28,455 | |||
28.03.2024 | 16:47:21,608 | 40 | 28,445 | |
40 | 28,445 | |||
40 | 28,445 | |||
28.03.2024 | 16:47:19,922 | 30 | 28,45 | |
30 | 28,45 | |||
30 | 28,45 | |||
28.03.2024 | 16:45:51,907 | 10 | 28,48 | |
10 | 28,48 | |||
10 | 28,48 | |||
28.03.2024 | 16:45:08,464 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
28.03.2024 | 16:44:46,496 | 29 | 28,48 | |
29 | 28,48 | |||
29 | 28,48 | |||
28.03.2024 | 16:44:26,655 | 50 | 28,48 | |
50 | 28,48 | |||
50 | 28,48 | |||
28.03.2024 | 16:44:16,383 | 100 | 28,48 | |
100 | 28,48 | |||
100 | 28,48 | |||
28.03.2024 | 16:42:44,490 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
28.03.2024 | 16:42:43,492 | 89 | 28,45 | |
89 | 28,45 | |||
89 | 28,45 | |||
28.03.2024 | 16:42:15,629 | 180 | 28,45 | |
11 | 28,45 | |||
180 | 28,45 | |||
169 | 28,45 | |||
28.03.2024 | 16:41:54,762 | 100 | 28,445 | |
100 | 28,445 | |||
100 | 28,445 | |||
28.03.2024 | 16:41:25,173 | 30 | 28,45 | |
30 | 28,45 | |||
30 | 28,45 | |||
28.03.2024 | 16:41:11,416 | 33 | 28,445 | |
33 | 28,445 | |||
33 | 28,445 | |||
28.03.2024 | 16:41:00,634 | 15 | 28,445 | |
15 | 28,445 | |||
15 | 28,445 | |||
28.03.2024 | 16:40:55,480 | 100 | 28,445 | |
100 | 28,445 | |||
100 | 28,445 | |||
28.03.2024 | 16:40:44,431 | 14 | 28,44 | |
14 | 28,44 | |||
14 | 28,44 | |||
28.03.2024 | 16:40:14,170 | 7 | 28,43 | |
7 | 28,43 | |||
7 | 28,43 | |||
28.03.2024 | 16:39:48,723 | 10 | 28,435 | |
10 | 28,435 | |||
10 | 28,435 | |||
28.03.2024 | 16:39:03,364 | 160 | 28,455 | |
160 | 28,455 | |||
160 | 28,455 | |||
28.03.2024 | 16:38:57,419 | 50 | 28,455 | |
50 | 28,455 | |||
50 | 28,455 | |||
28.03.2024 | 16:38:00,100 | 500 | 28,455 | |
500 | 28,455 | |||
500 | 28,455 | |||
28.03.2024 | 16:37:23,388 | 109 | 28,45 | |
109 | 28,45 | |||
109 | 28,45 | |||
28.03.2024 | 16:37:02,716 | 40 | 28,45 | |
40 | 28,45 | |||
40 | 28,45 | |||
28.03.2024 | 16:36:57,202 | 1 | 28,45 | |
1 | 28,45 | |||
1 | 28,45 | |||
28.03.2024 | 16:36:09,715 | 187 | 28,45 | |
187 | 28,45 | |||
187 | 28,45 | |||
28.03.2024 | 16:36:06,276 | 600 | 28,45 | |
600 | 28,45 | |||
600 | 28,45 | |||
28.03.2024 | 16:35:47,814 | 24 | 28,455 | |
24 | 28,455 | |||
24 | 28,455 | |||
28.03.2024 | 16:35:11,124 | 25 | 28,46 | |
25 | 28,46 | |||
25 | 28,46 | |||
28.03.2024 | 16:35:07,732 | 100 | 28,465 | |
100 | 28,465 | |||
100 | 28,465 | |||
28.03.2024 | 16:33:55,958 | 100 | 28,47 | |
100 | 28,47 | |||
100 | 28,47 | |||
28.03.2024 | 16:33:19,402 | 100 | 28,475 | |
100 | 28,475 | |||
100 | 28,475 | |||
28.03.2024 | 16:32:29,647 | 30 | 28,46 | |
30 | 28,46 | |||
30 | 28,46 | |||
28.03.2024 | 16:31:09,253 | 2 | 28,47 | |
2 | 28,47 | |||
2 | 28,47 | |||
28.03.2024 | 16:30:52,653 | 170 | 28,465 | |
170 | 28,465 | |||
170 | 28,465 | |||
28.03.2024 | 16:30:11,780 | 200 | 28,46 | |
200 | 28,46 | |||
200 | 28,46 | |||
28.03.2024 | 16:30:08,850 | 600 | 28,46 | |
600 | 28,46 | |||
600 | 28,46 | |||
28.03.2024 | 16:29:59,018 | 2 | 28,46 | |
2 | 28,46 | |||
2 | 28,46 | |||
28.03.2024 | 16:29:56,821 | 1 | 28,46 | |
1 | 28,46 | |||
1 | 28,46 | |||
28.03.2024 | 16:29:51,562 | 9 | 28,46 | |
9 | 28,46 | |||
9 | 28,46 | |||
28.03.2024 | 16:29:47,298 | 155 | 28,465 | |
155 | 28,465 | |||
155 | 28,465 | |||
28.03.2024 | 16:29:47,122 | 10 | 28,47 | |
10 | 28,47 | |||
10 | 28,47 | |||
28.03.2024 | 16:29:46,819 | 25 | 28,47 | |
25 | 28,47 | |||
25 | 28,47 | |||
28.03.2024 | 16:29:17,943 | 500 | 28,475 | |
500 | 28,475 | |||
500 | 28,475 | |||
28.03.2024 | 16:29:17,435 | 10 | 28,475 | |
10 | 28,475 | |||
10 | 28,475 | |||
28.03.2024 | 16:28:48,524 | 50 | 28,475 | |
50 | 28,475 | |||
50 | 28,475 | |||
28.03.2024 | 16:27:03,512 | 120 | 28,50 | |
120 | 28,50 | |||
120 | 28,50 | |||
28.03.2024 | 16:25:53,313 | 500 | 28,53 | |
500 | 28,53 | |||
500 | 28,53 | |||
28.03.2024 | 16:25:50,214 | 3 | 28,53 | |
3 | 28,53 | |||
3 | 28,53 | |||
28.03.2024 | 16:25:25,004 | 17 | 28,54 | |
17 | 28,54 | |||
17 | 28,54 | |||
28.03.2024 | 16:25:21,724 | 200 | 28,535 | |
200 | 28,535 | |||
200 | 28,535 | |||
28.03.2024 | 16:24:54,930 | 6 | 28,54 | |
6 | 28,54 | |||
6 | 28,54 | |||
28.03.2024 | 16:24:17,744 | 30 | 28,53 | |
30 | 28,53 | |||
30 | 28,53 | |||
28.03.2024 | 16:22:09,922 | 100 | 28,52 | |
100 | 28,52 | |||
100 | 28,52 | |||
28.03.2024 | 16:21:58,134 | 50 | 28,52 | |
50 | 28,52 | |||
50 | 28,52 | |||
28.03.2024 | 16:21:40,651 | 183 | 28,515 | |
25 | 28,515 | |||
183 | 28,515 | |||
158 | 28,515 | |||
28.03.2024 | 16:21:40,430 | 500 | 28,515 | |
500 | 28,515 | |||
500 | 28,515 | |||
28.03.2024 | 16:21:36,332 | 500 | 28,515 | |
500 | 28,515 | |||
500 | 28,515 | |||
28.03.2024 | 16:20:29,073 | 600 | 28,515 | |
600 | 28,515 | |||
600 | 28,515 | |||
28.03.2024 | 16:19:47,665 | 600 | 28,515 | |
600 | 28,515 | |||
600 | 28,515 | |||
28.03.2024 | 16:19:28,135 | 60 | 28,515 | |
60 | 28,515 | |||
60 | 28,515 | |||
28.03.2024 | 16:18:59,778 | 200 | 28,495 | |
200 | 28,495 | |||
200 | 28,495 | |||
28.03.2024 | 16:17:16,973 | 50 | 28,49 | |
50 | 28,49 | |||
50 | 28,49 | |||
28.03.2024 | 16:16:20,803 | 10 | 28,465 | |
10 | 28,465 | |||
10 | 28,465 | |||
28.03.2024 | 16:16:10,498 | 100 | 28,46 | |
100 | 28,46 | |||
100 | 28,46 | |||
28.03.2024 | 16:15:24,333 | 20 | 28,49 | |
20 | 28,49 | |||
20 | 28,49 | |||
28.03.2024 | 16:13:39,682 | 300 | 28,48 | |
300 | 28,48 | |||
300 | 28,48 | |||
28.03.2024 | 16:13:08,419 | 60 | 28,48 | |
60 | 28,48 | |||
60 | 28,48 | |||
28.03.2024 | 16:11:24,914 | 4 | 28,495 | |
4 | 28,495 | |||
4 | 28,495 | |||
28.03.2024 | 16:11:15,497 | 400 | 28,49 | |
400 | 28,49 | |||
400 | 28,49 | |||
28.03.2024 | 16:11:09,347 | 500 | 28,49 | |
500 | 28,49 | |||
500 | 28,49 | |||
28.03.2024 | 16:11:03,766 | 560 | 28,49 | |
560 | 28,49 | |||
560 | 28,49 | |||
28.03.2024 | 16:10:55,965 | 350 | 28,495 | |
350 | 28,495 | |||
350 | 28,495 | |||
28.03.2024 | 16:10:16,265 | 500 | 28,495 | |
500 | 28,495 | |||
500 | 28,495 | |||
28.03.2024 | 16:09:56,475 | 35 | 28,495 | |
35 | 28,495 | |||
35 | 28,495 | |||
28.03.2024 | 16:09:48,156 | 35 | 28,49 | |
35 | 28,49 | |||
35 | 28,49 | |||
28.03.2024 | 16:09:37,243 | 6 | 28,485 | |
6 | 28,485 | |||
6 | 28,485 | |||
28.03.2024 | 16:08:26,802 | 600 | 28,455 | |
600 | 28,455 | |||
600 | 28,455 | |||
28.03.2024 | 16:08:24,042 | 250 | 28,455 | |
250 | 28,455 | |||
250 | 28,455 | |||
28.03.2024 | 16:08:07,010 | 30 | 28,44 | |
30 | 28,44 | |||
30 | 28,44 | |||
28.03.2024 | 16:07:14,740 | 185 | 28,50 | |
80 | 28,50 | |||
5 | 28,50 | |||
100 | 28,50 | |||
185 | 28,50 | |||
28.03.2024 | 16:06:47,497 | 60 | 28,51 | |
60 | 28,51 | |||
60 | 28,51 | |||
28.03.2024 | 16:06:25,173 | 30 | 28,51 | |
30 | 28,51 | |||
30 | 28,51 | |||
28.03.2024 | 16:05:51,087 | 100 | 28,51 | |
100 | 28,51 | |||
100 | 28,51 | |||
28.03.2024 | 16:05:45,855 | 180 | 28,52 | |
180 | 28,52 | |||
180 | 28,52 | |||
28.03.2024 | 16:05:12,913 | 4 | 28,525 | |
4 | 28,525 | |||
4 | 28,525 | |||
28.03.2024 | 16:05:12,749 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
28.03.2024 | 16:04:39,443 | 25 | 28,525 | |
25 | 28,525 | |||
25 | 28,525 | |||
28.03.2024 | 16:04:07,291 | 100 | 28,535 | |
100 | 28,535 | |||
100 | 28,535 | |||
28.03.2024 | 16:03:11,132 | 100 | 28,54 | |
100 | 28,54 | |||
100 | 28,54 | |||
28.03.2024 | 16:03:06,261 | 6 | 28,545 | |
6 | 28,545 | |||
6 | 28,545 | |||
28.03.2024 | 16:02:58,253 | 248 | 28,54 | |
248 | 28,54 | |||
248 | 28,54 | |||
28.03.2024 | 16:01:43,930 | 100 | 28,555 | |
100 | 28,555 | |||
100 | 28,555 | |||
28.03.2024 | 16:01:34,040 | 5 | 28,56 | |
5 | 28,56 | |||
5 | 28,56 | |||
28.03.2024 | 16:00:55,089 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 16:00:47,608 | 600 | 28,565 | |
600 | 28,565 | |||
600 | 28,565 | |||
28.03.2024 | 16:00:05,174 | 55 | 28,58 | |
55 | 28,58 | |||
55 | 28,58 | |||
28.03.2024 | 15:59:44,207 | 250 | 28,585 | |
250 | 28,585 | |||
250 | 28,585 | |||
28.03.2024 | 15:58:52,303 | 5 | 28,575 | |
5 | 28,575 | |||
5 | 28,575 | |||
28.03.2024 | 15:57:59,792 | 65 | 28,575 | |
65 | 28,575 | |||
65 | 28,575 | |||
28.03.2024 | 15:57:12,666 | 25 | 28,56 | |
25 | 28,56 | |||
25 | 28,56 | |||
28.03.2024 | 15:56:58,312 | 100 | 28,565 | |
100 | 28,565 | |||
100 | 28,565 | |||
28.03.2024 | 15:56:54,182 | 175 | 28,565 | |
175 | 28,565 | |||
175 | 28,565 | |||
28.03.2024 | 15:56:24,128 | 70 | 28,565 | |
70 | 28,565 | |||
70 | 28,565 | |||
28.03.2024 | 15:55:32,942 | 197 | 28,58 | |
197 | 28,58 | |||
197 | 28,58 | |||
28.03.2024 | 15:55:32,504 | 50 | 28,575 | |
50 | 28,575 | |||
50 | 28,575 | |||
28.03.2024 | 15:55:20,730 | 38 | 28,585 | |
38 | 28,585 | |||
38 | 28,585 | |||
28.03.2024 | 15:54:31,322 | 1 | 28,585 | |
1 | 28,585 | |||
1 | 28,585 | |||
28.03.2024 | 15:54:30,383 | 100 | 28,585 | |
100 | 28,585 | |||
100 | 28,585 | |||
28.03.2024 | 15:54:30,109 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
28.03.2024 | 15:54:03,780 | 1 022 | 28,58 | |
22 | 28,58 | |||
1 000 | 28,58 | |||
1 014 | 28,58 | |||
8 | 28,58 | |||
28.03.2024 | 15:53:30,174 | 500 | 28,58 | |
400 | 28,58 | |||
500 | 28,58 | |||
100 | 28,58 | |||
28.03.2024 | 15:53:24,803 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
28.03.2024 | 15:53:19,835 | 50 | 28,59 | |
50 | 28,59 | |||
50 | 28,59 | |||
28.03.2024 | 15:52:59,489 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 15:52:00,159 | 175 | 28,595 | |
175 | 28,595 | |||
175 | 28,595 | |||
28.03.2024 | 15:51:55,284 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
28.03.2024 | 15:51:26,131 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
28.03.2024 | 15:49:21,866 | 34 | 28,575 | |
34 | 28,575 | |||
34 | 28,575 | |||
28.03.2024 | 15:48:33,338 | 73 | 28,57 | |
73 | 28,57 | |||
73 | 28,57 | |||
28.03.2024 | 15:48:31,008 | 3 | 28,57 | |
3 | 28,57 | |||
3 | 28,57 | |||
28.03.2024 | 15:48:25,827 | 3 | 28,57 | |
3 | 28,57 | |||
3 | 28,57 | |||
28.03.2024 | 15:48:22,099 | 120 | 28,58 | |
120 | 28,58 | |||
120 | 28,58 | |||
28.03.2024 | 15:48:21,876 | 2 | 28,58 | |
2 | 28,58 | |||
2 | 28,58 | |||
28.03.2024 | 15:48:09,731 | 35 | 28,575 | |
35 | 28,575 | |||
35 | 28,575 | |||
28.03.2024 | 15:47:00,983 | 180 | 28,57 | |
180 | 28,57 | |||
180 | 28,57 | |||
28.03.2024 | 15:46:24,469 | 200 | 28,57 | |
200 | 28,57 | |||
200 | 28,57 | |||
28.03.2024 | 15:45:41,330 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
28.03.2024 | 15:43:37,763 | 500 | 28,57 | |
500 | 28,57 | |||
500 | 28,57 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00