Bayer AG

1689

1402

28,525

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 19:28:28,571 15   28,40
      15 28,40
      15 28,40
28.03.2024 19:26:02,815 15   28,525
      15 28,525
      15 28,525
28.03.2024 19:25:52,031 350   28,495
      20 28,495
      80 28,495
      350 28,495
      150 28,495
      100 28,495
28.03.2024 19:19:30,651 95   28,38
      95 28,38
      95 28,38
28.03.2024 19:19:04,795 40   28,495
      40 28,495
      40 28,495
28.03.2024 19:19:03,704 50   28,38
      50 28,38
      50 28,38
28.03.2024 19:18:35,938 320   28,42
      100 28,42
      320 28,42
      70 28,42
      150 28,42
28.03.2024 19:17:42,847 75   28,38
      75 28,38
      75 28,38
28.03.2024 19:16:16,014 75   28,43
      75 28,43
      75 28,43
28.03.2024 19:15:33,116 945   28,40
      75 28,40
      620 28,40
      250 28,40
      945 28,40
28.03.2024 19:15:13,194 500   28,405
      500 28,405
      500 28,405
28.03.2024 19:14:57,676 300   28,405
      300 28,405
      300 28,405
28.03.2024 19:10:39,675 100   28,405
      100 28,405
      100 28,405
28.03.2024 19:09:52,825 15   28,46
      15 28,46
      15 28,46
28.03.2024 19:08:45,127 228   28,405
      53 28,405
      228 28,405
      100 28,405
      75 28,405
28.03.2024 19:08:23,480 70   28,405
      70 28,405
      70 28,405
28.03.2024 19:07:09,132 35   28,495
      35 28,495
      35 28,495
28.03.2024 19:06:54,520 9   28,495
      9 28,495
      9 28,495
28.03.2024 19:05:56,206 11   28,495
      11 28,495
      11 28,495
28.03.2024 19:04:18,923 35   28,495
      35 28,495
      35 28,495
28.03.2024 19:03:53,264 12   28,495
      12 28,495
      12 28,495
28.03.2024 19:00:10,032 10   28,495
      10 28,495
      10 28,495
28.03.2024 19:00:02,110 100   28,455
      100 28,455
      100 28,455
28.03.2024 18:58:01,680 40   28,405
      40 28,405
      40 28,405
28.03.2024 18:57:31,595 40   28,495
      40 28,495
      40 28,495
28.03.2024 18:57:19,969 350   28,425
      150 28,425
      100 28,425
      80 28,425
      20 28,425
      350 28,425
28.03.2024 18:56:33,440 100   28,445
      100 28,445
      100 28,445
28.03.2024 18:55:32,373 36   28,525
      36 28,525
      36 28,525
28.03.2024 18:54:26,005 100   28,525
      100 28,525
      75 28,525
      25 28,525
28.03.2024 18:52:21,224 10   28,525
      10 28,525
      10 28,525
28.03.2024 18:51:02,802 50   28,525
      50 28,525
      50 28,525
28.03.2024 18:49:40,161 55   28,525
      55 28,525
      55 28,525
28.03.2024 18:48:13,712 110   28,525
      110 28,525
      100 28,525
      10 28,525
28.03.2024 18:46:55,306 52   28,525
      52 28,525
      52 28,525
28.03.2024 18:46:08,453 2   28,525
      2 28,525
      2 28,525
28.03.2024 18:44:52,779 100   28,445
      100 28,445
      100 28,445
28.03.2024 18:43:30,117 6   28,44
      6 28,44
      6 28,44
28.03.2024 18:41:22,854 32   28,435
      32 28,435
      32 28,435
28.03.2024 18:40:42,945 16   28,43
      16 28,43
      16 28,43
28.03.2024 18:39:24,755 32   28,525
      32 28,525
      32 28,525
28.03.2024 18:39:20,900 22   28,43
      22 28,43
      22 28,43
28.03.2024 18:38:51,563 16   28,525
      16 28,525
      16 28,525
28.03.2024 18:38:35,499 120   28,525
      120 28,525
      120 28,525
28.03.2024 18:38:25,523 176   28,525
      126 28,525
      50 28,525
      176 28,525
28.03.2024 18:37:03,359 100   28,52
      100 28,52
      100 28,52
28.03.2024 18:35:54,464 50   28,52
      50 28,52
      50 28,52
28.03.2024 18:33:56,140 20   28,525
      20 28,525
      20 28,525
28.03.2024 18:32:16,424 20   28,525
      20 28,525
      20 28,525
28.03.2024 18:31:59,133 400   28,51
      150 28,51
      80 28,51
      100 28,51
      400 28,51
      70 28,51
28.03.2024 18:30:16,460 70   28,525
      70 28,525
      70 28,525
28.03.2024 18:29:52,818 70   28,525
      70 28,525
      20 28,525
      50 28,525
28.03.2024 18:29:49,734 80   28,405
      80 28,405
      80 28,405
28.03.2024 18:28:57,248 200   28,48
      200 28,48
      200 28,48
28.03.2024 18:28:27,034 60   28,405
      60 28,405
      60 28,405
28.03.2024 18:27:45,270 10   28,495
      10 28,495
      10 28,495
28.03.2024 18:25:09,912 19   28,405
      19 28,405
      19 28,405
28.03.2024 18:25:04,717 10   28,405
      10 28,405
      10 28,405
28.03.2024 18:23:43,546 10   28,405
      10 28,405
      10 28,405
28.03.2024 18:22:20,225 4   28,465
      4 28,465
      4 28,465
28.03.2024 18:22:05,056 68   28,465
      68 28,465
      68 28,465
28.03.2024 18:21:43,958 15   28,465
      15 28,465
      15 28,465
28.03.2024 18:21:25,766 3   28,405
      3 28,405
      3 28,405
28.03.2024 18:20:37,841 100   28,465
      100 28,465
      100 28,465
28.03.2024 18:20:24,120 64   28,465
      64 28,465
      64 28,465
28.03.2024 18:20:09,079 300   28,465
      100 28,465
      300 28,465
      200 28,465
28.03.2024 18:18:39,720 50   28,465
      50 28,465
      50 28,465
28.03.2024 18:17:38,346 4   28,465
      4 28,465
      4 28,465
28.03.2024 18:15:45,299 4   28,465
      4 28,465
      4 28,465
28.03.2024 18:14:45,587 350   28,405
      250 28,405
      100 28,405
      350 28,405
28.03.2024 18:14:03,015 50   28,405
      50 28,405
      50 28,405
28.03.2024 18:13:34,036 5   28,465
      5 28,465
      5 28,465
28.03.2024 18:11:53,643 20   28,405
      20 28,405
      20 28,405
28.03.2024 18:11:39,835 19   28,465
      19 28,465
      19 28,465
28.03.2024 18:11:29,228 250   28,465
      100 28,465
      250 28,465
      150 28,465
28.03.2024 18:11:21,059 1   28,405
      1 28,405
      1 28,405
28.03.2024 18:05:27,145 50   28,38
      50 28,38
      50 28,38
28.03.2024 18:04:09,586 100   28,455
      100 28,455
      100 28,455
28.03.2024 18:03:04,806 42   28,475
      42 28,475
      42 28,475
28.03.2024 18:02:05,073 52   28,465
      52 28,465
      52 28,465
28.03.2024 17:59:52,262 200   28,40
      100 28,40
      100 28,40
      200 28,40
28.03.2024 17:59:00,271 19   28,485
      19 28,485
      19 28,485
28.03.2024 17:56:07,934 35   28,485
      35 28,485
      35 28,485
28.03.2024 17:55:32,395 120   28,485
      100 28,485
      20 28,485
      120 28,485
28.03.2024 17:54:01,120 38   28,38
      38 28,38
      38 28,38
28.03.2024 17:53:07,275 125   28,50
      125 28,50
      25 28,50
      100 28,50
28.03.2024 17:53:03,285 261   28,38
      150 28,38
      100 28,38
      261 28,38
      11 28,38
28.03.2024 17:51:05,015 50   28,505
      50 28,505
      50 28,505
28.03.2024 17:50:51,001 5   28,38
      5 28,38
      5 28,38
28.03.2024 17:50:25,244 50   28,38
      50 28,38
      50 28,38
28.03.2024 17:50:04,956 37   28,505
      37 28,505
      37 28,505
28.03.2024 17:49:23,756 32   28,38
      32 28,38
      32 28,38
28.03.2024 17:49:20,039 9   28,38
      9 28,38
      9 28,38
28.03.2024 17:49:07,926 35   28,515
      35 28,515
      35 28,515
28.03.2024 17:48:32,590 20   28,515
      20 28,515
      20 28,515
28.03.2024 17:48:03,071 1   28,38
      1 28,38
      1 28,38
28.03.2024 17:47:32,780 175   28,38
      175 28,38
      100 28,38
      75 28,38
28.03.2024 17:47:06,740 70   28,525
      70 28,525
      70 28,525
28.03.2024 17:46:43,725 88   28,525
      88 28,525
      88 28,525
28.03.2024 17:45:29,894 5   28,525
      5 28,525
      5 28,525
28.03.2024 17:45:11,204 30   28,525
      30 28,525
      30 28,525
28.03.2024 17:45:03,677 50   28,525
      50 28,525
      50 28,525
28.03.2024 17:45:03,313 3   28,525
      3 28,525
      3 28,525
28.03.2024 17:44:48,857 164   28,525
      38 28,525
      64 28,525
      126 28,525
      100 28,525
28.03.2024 17:44:13,796 626   28,525
      500 28,525
      126 28,525
      626 28,525
28.03.2024 17:44:10,555 15   28,525
      15 28,525
      15 28,525
28.03.2024 17:43:46,159 100   28,505
      100 28,505
      100 28,505
28.03.2024 17:43:41,600 100   28,50
      40 28,50
      60 28,50
      100 28,50
28.03.2024 17:43:39,716 38   28,455
      38 28,455
      38 28,455
28.03.2024 17:42:03,787 500   28,415
      500 28,415
      500 28,415
28.03.2024 17:41:57,384 80   28,485
      80 28,485
      80 28,485
28.03.2024 17:39:23,376 600   28,415
      500 28,415
      600 28,415
      100 28,415
28.03.2024 17:38:56,279 50   28,485
      50 28,485
      50 28,485
28.03.2024 17:38:26,569 20   28,485
      20 28,485
      20 28,485
28.03.2024 17:38:17,720 400   28,485
      400 28,485
      400 28,485
28.03.2024 17:38:16,654 250   28,485
      250 28,485
      250 28,485
28.03.2024 17:38:14,610 400   28,415
      400 28,415
      400 28,415
28.03.2024 17:37:20,466 300   28,415
      300 28,415
      300 28,415
28.03.2024 17:36:37,605 140   28,485
      140 28,485
      140 28,485
28.03.2024 17:36:36,815 30   28,485
      30 28,485
      30 28,485
28.03.2024 17:36:10,223 120   28,485
      18 28,485
      102 28,485
      120 28,485
28.03.2024 17:35:48,462 60   28,485
      60 28,485
      60 28,485
28.03.2024 17:35:12,069 30   28,415
      30 28,415
      30 28,415
28.03.2024 17:35:11,272 420   28,485
      40 28,485
      15 28,485
      45 28,485
      70 28,485
      220 28,485
      200 28,485
      150 28,485
      100 28,485
28.03.2024 17:28:06,372 500   28,37
      500 28,37
      500 28,37
28.03.2024 17:27:32,713 12   28,37
      12 28,37
      12 28,37
28.03.2024 17:26:49,481 200   28,37
      200 28,37
      200 28,37
28.03.2024 17:25:55,147 100   28,39
      100 28,39
      100 28,39
28.03.2024 17:25:54,724 600   28,39
      600 28,39
      600 28,39
28.03.2024 17:25:51,826 600   28,385
      600 28,385
      600 28,385
28.03.2024 17:22:32,089 560   28,35
      560 28,35
      300 28,35
      30 28,35
      80 28,35
      150 28,35
28.03.2024 17:22:13,800 3   28,355
      3 28,355
      3 28,355
28.03.2024 17:21:35,565 35   28,36
      35 28,36
      35 28,36
28.03.2024 17:21:20,623 400   28,38
      400 28,38
      400 28,38
28.03.2024 17:18:51,441 300   28,39
      300 28,39
      300 28,39
28.03.2024 17:18:20,454 1 000   28,40
      1 000 28,40
      1 000 28,40
28.03.2024 17:18:11,777 184   28,40
      184 28,40
      184 28,40
28.03.2024 17:18:11,001 600   28,40
      224 28,40
      366 28,40
      600 28,40
      10 28,40
28.03.2024 17:18:10,253 600   28,40
      35 28,40
      100 28,40
      15 28,40
      450 28,40
      600 28,40
28.03.2024 17:18:09,537 600   28,40
      600 28,40
      600 28,40
28.03.2024 17:18:08,789 600   28,40
      600 28,40
      600 28,40
28.03.2024 17:18:07,979 600   28,40
      600 28,40
      600 28,40
28.03.2024 17:18:07,316 600   28,40
      600 28,40
      600 28,40
28.03.2024 17:18:07,217 20   28,405
      20 28,405
      20 28,405
28.03.2024 17:18:06,469 600   28,405
      600 28,405
      600 28,405
28.03.2024 17:18:05,751 600   28,405
      600 28,405
      600 28,405
28.03.2024 17:18:04,968 600   28,405
      600 28,405
      600 28,405
28.03.2024 17:18:04,163 1 500   28,405
      100 28,405
      1 200 28,405
      100 28,405
      80 28,405
      600 28,405
      900 28,405
      20 28,405
28.03.2024 17:16:12,439 600   28,405
      600 28,405
      600 28,405
28.03.2024 17:15:17,832 300   28,42
      300 28,42
      300 28,42
28.03.2024 17:15:13,121 600   28,42
      600 28,42
      600 28,42
28.03.2024 17:12:42,549 106   28,43
      106 28,43
      106 28,43
28.03.2024 17:12:07,187 89   28,415
      89 28,415
      89 28,415
28.03.2024 17:11:56,197 100   28,435
      100 28,435
      100 28,435
28.03.2024 17:09:19,451 200   28,43
      200 28,43
      200 28,43
28.03.2024 17:08:13,132 1   28,445
      1 28,445
      1 28,445
28.03.2024 17:06:40,426 190   28,445
      190 28,445
      190 28,445
28.03.2024 17:05:26,658 100   28,44
      100 28,44
      100 28,44
28.03.2024 17:04:16,824 50   28,455
      50 28,455
      50 28,455
28.03.2024 17:02:26,904 1   28,435
      1 28,435
      1 28,435
28.03.2024 17:02:06,809 40   28,435
      40 28,435
      40 28,435
28.03.2024 17:01:08,655 75   28,44
      75 28,44
      75 28,44
28.03.2024 17:00:46,811 250   28,445
      250 28,445
      250 28,445
28.03.2024 17:00:32,102 100   28,425
      100 28,425
      100 28,425
28.03.2024 17:00:19,100 25   28,425
      25 28,425
      25 28,425
28.03.2024 17:00:16,086 15   28,425
      15 28,425
      15 28,425
28.03.2024 16:59:52,280 200   28,42
      200 28,42
      200 28,42
28.03.2024 16:59:47,339 50   28,415
      50 28,415
      50 28,415
28.03.2024 16:59:20,059 500   28,405
      20 28,405
      480 28,405
      500 28,405
28.03.2024 16:57:59,056 500   28,405
      500 28,405
      500 28,405
28.03.2024 16:56:51,927 100   28,425
      100 28,425
      100 28,425
28.03.2024 16:56:50,422 100   28,425
      100 28,425
      100 28,425
28.03.2024 16:56:38,606 15   28,425
      15 28,425
      15 28,425
28.03.2024 16:56:23,004 70   28,425
      70 28,425
      70 28,425
28.03.2024 16:54:12,153 300   28,465
      300 28,465
      300 28,465
28.03.2024 16:54:00,659 100   28,47
      100 28,47
      100 28,47
28.03.2024 16:52:46,891 11   28,45
      11 28,45
      11 28,45
28.03.2024 16:52:19,224 25   28,46
      25 28,46
      25 28,46
28.03.2024 16:51:44,291 9   28,445
      9 28,445
      9 28,445
28.03.2024 16:51:44,082 105   28,45
      105 28,45
      105 28,45
28.03.2024 16:50:41,919 500   28,46
      500 28,46
      500 28,46
28.03.2024 16:50:39,750 2   28,46
      2 28,46
      2 28,46
28.03.2024 16:50:10,768 46   28,46
      46 28,46
      46 28,46
28.03.2024 16:49:46,818 107   28,465
      107 28,465
      107 28,465
28.03.2024 16:49:21,309 300   28,46
      300 28,46
      300 28,46
28.03.2024 16:48:46,234 40   28,455
      40 28,455
      40 28,455
28.03.2024 16:47:21,608 40   28,445
      40 28,445
      40 28,445
28.03.2024 16:47:19,922 30   28,45
      30 28,45
      30 28,45
28.03.2024 16:45:51,907 10   28,48
      10 28,48
      10 28,48
28.03.2024 16:45:08,464 100   28,48
      100 28,48
      100 28,48
28.03.2024 16:44:46,496 29   28,48
      29 28,48
      29 28,48
28.03.2024 16:44:26,655 50   28,48
      50 28,48
      50 28,48
28.03.2024 16:44:16,383 100   28,48
      100 28,48
      100 28,48
28.03.2024 16:42:44,490 200   28,455
      200 28,455
      200 28,455
28.03.2024 16:42:43,492 89   28,45
      89 28,45
      89 28,45
28.03.2024 16:42:15,629 180   28,45
      11 28,45
      180 28,45
      169 28,45
28.03.2024 16:41:54,762 100   28,445
      100 28,445
      100 28,445
28.03.2024 16:41:25,173 30   28,45
      30 28,45
      30 28,45
28.03.2024 16:41:11,416 33   28,445
      33 28,445
      33 28,445
28.03.2024 16:41:00,634 15   28,445
      15 28,445
      15 28,445
28.03.2024 16:40:55,480 100   28,445
      100 28,445
      100 28,445
28.03.2024 16:40:44,431 14   28,44
      14 28,44
      14 28,44
28.03.2024 16:40:14,170 7   28,43
      7 28,43
      7 28,43
28.03.2024 16:39:48,723 10   28,435
      10 28,435
      10 28,435
28.03.2024 16:39:03,364 160   28,455
      160 28,455
      160 28,455
28.03.2024 16:38:57,419 50   28,455
      50 28,455
      50 28,455
28.03.2024 16:38:00,100 500   28,455
      500 28,455
      500 28,455
28.03.2024 16:37:23,388 109   28,45
      109 28,45
      109 28,45
28.03.2024 16:37:02,716 40   28,45
      40 28,45
      40 28,45
28.03.2024 16:36:57,202 1   28,45
      1 28,45
      1 28,45
28.03.2024 16:36:09,715 187   28,45
      187 28,45
      187 28,45
28.03.2024 16:36:06,276 600   28,45
      600 28,45
      600 28,45
28.03.2024 16:35:47,814 24   28,455
      24 28,455
      24 28,455
28.03.2024 16:35:11,124 25   28,46
      25 28,46
      25 28,46
28.03.2024 16:35:07,732 100   28,465
      100 28,465
      100 28,465
28.03.2024 16:33:55,958 100   28,47
      100 28,47
      100 28,47
28.03.2024 16:33:19,402 100   28,475
      100 28,475
      100 28,475
28.03.2024 16:32:29,647 30   28,46
      30 28,46
      30 28,46
28.03.2024 16:31:09,253 2   28,47
      2 28,47
      2 28,47
28.03.2024 16:30:52,653 170   28,465
      170 28,465
      170 28,465
28.03.2024 16:30:11,780 200   28,46
      200 28,46
      200 28,46
28.03.2024 16:30:08,850 600   28,46
      600 28,46
      600 28,46
28.03.2024 16:29:59,018 2   28,46
      2 28,46
      2 28,46
28.03.2024 16:29:56,821 1   28,46
      1 28,46
      1 28,46
28.03.2024 16:29:51,562 9   28,46
      9 28,46
      9 28,46
28.03.2024 16:29:47,298 155   28,465
      155 28,465
      155 28,465
28.03.2024 16:29:47,122 10   28,47
      10 28,47
      10 28,47
28.03.2024 16:29:46,819 25   28,47
      25 28,47
      25 28,47
28.03.2024 16:29:17,943 500   28,475
      500 28,475
      500 28,475
28.03.2024 16:29:17,435 10   28,475
      10 28,475
      10 28,475
28.03.2024 16:28:48,524 50   28,475
      50 28,475
      50 28,475
28.03.2024 16:27:03,512 120   28,50
      120 28,50
      120 28,50
28.03.2024 16:25:53,313 500   28,53
      500 28,53
      500 28,53
28.03.2024 16:25:50,214 3   28,53
      3 28,53
      3 28,53
28.03.2024 16:25:25,004 17   28,54
      17 28,54
      17 28,54
28.03.2024 16:25:21,724 200   28,535
      200 28,535
      200 28,535
28.03.2024 16:24:54,930 6   28,54
      6 28,54
      6 28,54
28.03.2024 16:24:17,744 30   28,53
      30 28,53
      30 28,53
28.03.2024 16:22:09,922 100   28,52
      100 28,52
      100 28,52
28.03.2024 16:21:58,134 50   28,52
      50 28,52
      50 28,52
28.03.2024 16:21:40,651 183   28,515
      25 28,515
      183 28,515
      158 28,515
28.03.2024 16:21:40,430 500   28,515
      500 28,515
      500 28,515
28.03.2024 16:21:36,332 500   28,515
      500 28,515
      500 28,515
28.03.2024 16:20:29,073 600   28,515
      600 28,515
      600 28,515
28.03.2024 16:19:47,665 600   28,515
      600 28,515
      600 28,515
28.03.2024 16:19:28,135 60   28,515
      60 28,515
      60 28,515
28.03.2024 16:18:59,778 200   28,495
      200 28,495
      200 28,495
28.03.2024 16:17:16,973 50   28,49
      50 28,49
      50 28,49
28.03.2024 16:16:20,803 10   28,465
      10 28,465
      10 28,465
28.03.2024 16:16:10,498 100   28,46
      100 28,46
      100 28,46
28.03.2024 16:15:24,333 20   28,49
      20 28,49
      20 28,49
28.03.2024 16:13:39,682 300   28,48
      300 28,48
      300 28,48
28.03.2024 16:13:08,419 60   28,48
      60 28,48
      60 28,48
28.03.2024 16:11:24,914 4   28,495
      4 28,495
      4 28,495
28.03.2024 16:11:15,497 400   28,49
      400 28,49
      400 28,49
28.03.2024 16:11:09,347 500   28,49
      500 28,49
      500 28,49
28.03.2024 16:11:03,766 560   28,49
      560 28,49
      560 28,49
28.03.2024 16:10:55,965 350   28,495
      350 28,495
      350 28,495
28.03.2024 16:10:16,265 500   28,495
      500 28,495
      500 28,495
28.03.2024 16:09:56,475 35   28,495
      35 28,495
      35 28,495
28.03.2024 16:09:48,156 35   28,49
      35 28,49
      35 28,49
28.03.2024 16:09:37,243 6   28,485
      6 28,485
      6 28,485
28.03.2024 16:08:26,802 600   28,455
      600 28,455
      600 28,455
28.03.2024 16:08:24,042 250   28,455
      250 28,455
      250 28,455
28.03.2024 16:08:07,010 30   28,44
      30 28,44
      30 28,44
28.03.2024 16:07:14,740 185   28,50
      80 28,50
      5 28,50
      100 28,50
      185 28,50
28.03.2024 16:06:47,497 60   28,51
      60 28,51
      60 28,51
28.03.2024 16:06:25,173 30   28,51
      30 28,51
      30 28,51
28.03.2024 16:05:51,087 100   28,51
      100 28,51
      100 28,51
28.03.2024 16:05:45,855 180   28,52
      180 28,52
      180 28,52
28.03.2024 16:05:12,913 4   28,525
      4 28,525
      4 28,525
28.03.2024 16:05:12,749 100   28,53
      100 28,53
      100 28,53
28.03.2024 16:04:39,443 25   28,525
      25 28,525
      25 28,525
28.03.2024 16:04:07,291 100   28,535
      100 28,535
      100 28,535
28.03.2024 16:03:11,132 100   28,54
      100 28,54
      100 28,54
28.03.2024 16:03:06,261 6   28,545
      6 28,545
      6 28,545
28.03.2024 16:02:58,253 248   28,54
      248 28,54
      248 28,54
28.03.2024 16:01:43,930 100   28,555
      100 28,555
      100 28,555
28.03.2024 16:01:34,040 5   28,56
      5 28,56
      5 28,56
28.03.2024 16:00:55,089 400   28,565
      400 28,565
      400 28,565
28.03.2024 16:00:47,608 600   28,565
      600 28,565
      600 28,565
28.03.2024 16:00:05,174 55   28,58
      55 28,58
      55 28,58
28.03.2024 15:59:44,207 250   28,585
      250 28,585
      250 28,585
28.03.2024 15:58:52,303 5   28,575
      5 28,575
      5 28,575
28.03.2024 15:57:59,792 65   28,575
      65 28,575
      65 28,575
28.03.2024 15:57:12,666 25   28,56
      25 28,56
      25 28,56
28.03.2024 15:56:58,312 100   28,565
      100 28,565
      100 28,565
28.03.2024 15:56:54,182 175   28,565
      175 28,565
      175 28,565
28.03.2024 15:56:24,128 70   28,565
      70 28,565
      70 28,565
28.03.2024 15:55:32,942 197   28,58
      197 28,58
      197 28,58
28.03.2024 15:55:32,504 50   28,575
      50 28,575
      50 28,575
28.03.2024 15:55:20,730 38   28,585
      38 28,585
      38 28,585
28.03.2024 15:54:31,322 1   28,585
      1 28,585
      1 28,585
28.03.2024 15:54:30,383 100   28,585
      100 28,585
      100 28,585
28.03.2024 15:54:30,109 100   28,59
      100 28,59
      100 28,59
28.03.2024 15:54:03,780 1 022   28,58
      22 28,58
      1 000 28,58
      1 014 28,58
      8 28,58
28.03.2024 15:53:30,174 500   28,58
      400 28,58
      500 28,58
      100 28,58
28.03.2024 15:53:24,803 500   28,59
      500 28,59
      500 28,59
28.03.2024 15:53:19,835 50   28,59
      50 28,59
      50 28,59
28.03.2024 15:52:59,489 100   28,595
      100 28,595
      100 28,595
28.03.2024 15:52:00,159 175   28,595
      175 28,595
      175 28,595
28.03.2024 15:51:55,284 20   28,60
      20 28,60
      20 28,60
28.03.2024 15:51:26,131 600   28,60
      600 28,60
      600 28,60
28.03.2024 15:49:21,866 34   28,575
      34 28,575
      34 28,575
28.03.2024 15:48:33,338 73   28,57
      73 28,57
      73 28,57
28.03.2024 15:48:31,008 3   28,57
      3 28,57
      3 28,57
28.03.2024 15:48:25,827 3   28,57
      3 28,57
      3 28,57
28.03.2024 15:48:22,099 120   28,58
      120 28,58
      120 28,58
28.03.2024 15:48:21,876 2   28,58
      2 28,58
      2 28,58
28.03.2024 15:48:09,731 35   28,575
      35 28,575
      35 28,575
28.03.2024 15:47:00,983 180   28,57
      180 28,57
      180 28,57
28.03.2024 15:46:24,469 200   28,57
      200 28,57
      200 28,57
28.03.2024 15:45:41,330 100   28,56
      100 28,56
      100 28,56
28.03.2024 15:43:37,763 500   28,57
      500 28,57
      500 28,57

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)