Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

878

756

26,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:48:23,791	27		26,945
			27	26,945
			27	26,945
24.04.2024	21:47:42,301	3 200		27,11
			3 200	27,11
			3 200	27,11
24.04.2024	21:47:32,531	600		27,11
			600	27,11
			600	27,11
24.04.2024	21:47:11,791	600		27,115
			200	27,115
			600	27,115
			400	27,115
24.04.2024	21:46:59,481	400		27,085
			400	27,085
			400	27,085
24.04.2024	21:46:02,127	100		27,085
			100	27,085
			100	27,085
24.04.2024	21:45:50,937	400		27,085
			400	27,085
			400	27,085
24.04.2024	21:45:03,570	10		27,00
			10	27,00
			10	27,00
24.04.2024	21:28:10,336	10		27,085
			10	27,085
			10	27,085
24.04.2024	21:26:47,842	20		27,085
			20	27,085
			20	27,085
24.04.2024	21:25:42,009	40		27,085
			40	27,085
			40	27,085
24.04.2024	21:20:23,886	150		26,945
			50	26,945
			150	26,945
			100	26,945
24.04.2024	21:18:47,772	280		27,07
			280	27,07
			100	27,07
			180	27,07
24.04.2024	21:12:38,086	98		27,035
			98	27,035
			98	27,035
24.04.2024	21:12:02,173	350		27,03
			350	27,03
			350	27,03
24.04.2024	21:09:25,851	20		27,03
			20	27,03
			20	27,03
24.04.2024	21:08:41,257	100		27,005
			100	27,005
			100	27,005
24.04.2024	21:07:03,693	200		27,005
			200	27,005
			200	27,005
24.04.2024	21:05:37,045	7		27,005
			7	27,005
			7	27,005
24.04.2024	21:04:54,147	17		27,03
			17	27,03
			17	27,03
24.04.2024	20:58:49,305	5		27,03
			5	27,03
			5	27,03
24.04.2024	20:56:55,303	15		27,03
			15	27,03
			15	27,03
24.04.2024	20:55:59,703	150		27,005
			150	27,005
			150	27,005
24.04.2024	20:52:20,192	100		27,005
			100	27,005
			100	27,005
24.04.2024	20:49:38,608	19		27,045
			19	27,045
			19	27,045
24.04.2024	20:47:19,592	95		27,045
			95	27,045
			95	27,045
24.04.2024	20:47:17,839	56		27,045
			56	27,045
			56	27,045
24.04.2024	20:46:45,956	2		27,005
			2	27,005
			2	27,005
24.04.2024	20:46:23,494	3		27,005
			3	27,005
			3	27,005
24.04.2024	20:45:54,725	100		27,005
			100	27,005
			100	27,005
24.04.2024	20:45:54,273	1		27,045
			1	27,045
			1	27,045
24.04.2024	20:44:48,161	1		27,005
			1	27,005
			1	27,005
24.04.2024	20:37:53,073	100		26,945
			100	26,945
			100	26,945
24.04.2024	20:35:50,458	100		27,00
			100	27,00
			100	27,00
24.04.2024	20:35:47,172	184		26,995
			184	26,995
			184	26,995
24.04.2024	20:35:36,131	371		26,995
			371	26,995
			371	26,995
24.04.2024	20:34:00,712	300		26,995
			300	26,995
			300	26,995
24.04.2024	20:30:16,174	93		26,995
			93	26,995
			93	26,995
24.04.2024	20:29:34,961	45		26,995
			45	26,995
			45	26,995
24.04.2024	20:27:42,290	100		26,945
			100	26,945
			100	26,945
24.04.2024	20:19:08,019	5		27,045
			5	27,045
			5	27,045
24.04.2024	20:18:14,307	10		26,945
			10	26,945
			10	26,945
24.04.2024	20:18:01,555	36		27,075
			36	27,075
			36	27,075
24.04.2024	20:17:09,904	10		27,075
			10	27,075
			10	27,075
24.04.2024	20:17:09,325	10		27,075
			10	27,075
			10	27,075
24.04.2024	20:16:41,861	452		27,00
			100	27,00
			250	27,00
			4	27,00
			98	27,00
			129	27,00
			323	27,00
24.04.2024	20:13:46,991	371		27,015
			371	27,015
			371	27,015
24.04.2024	20:13:07,836	228		27,015
			228	27,015
			228	27,015
24.04.2024	20:07:55,689	329		27,015
			329	27,015
			329	27,015
24.04.2024	20:03:27,494	371		27,015
			371	27,015
			371	27,015
24.04.2024	19:54:39,465	100		27,035
			100	27,035
			100	27,035
24.04.2024	19:50:28,765	4		27,035
			4	27,035
			4	27,035
24.04.2024	19:47:20,276	100		27,005
			100	27,005
			100	27,005
24.04.2024	19:43:05,039	200		27,005
			200	27,005
			200	27,005
24.04.2024	19:43:02,410	1		27,035
			1	27,035
			1	27,035
24.04.2024	19:41:48,205	200		27,035
			200	27,035
			200	27,035
24.04.2024	19:41:27,018	2		27,035
			2	27,035
			2	27,035
24.04.2024	19:41:25,485	32		27,005
			32	27,005
			32	27,005
24.04.2024	19:39:34,367	175		27,035
			175	27,035
			175	27,035
24.04.2024	19:39:01,128	1		27,005
			1	27,005
			1	27,005
24.04.2024	19:38:19,109	97		27,005
			97	27,005
			97	27,005
24.04.2024	19:31:52,259	360		27,035
			360	27,035
			360	27,035
24.04.2024	19:31:18,882	29		27,005
			29	27,005
			29	27,005
24.04.2024	19:21:58,202	4		27,035
			4	27,035
			4	27,035
24.04.2024	19:20:57,311	50		27,035
			50	27,035
			50	27,035
24.04.2024	19:19:32,542	30		27,035
			30	27,035
			30	27,035
24.04.2024	19:18:41,932	175		27,01
			175	27,01
			175	27,01
24.04.2024	19:18:18,638	150		27,015
			150	27,015
			150	27,015
24.04.2024	19:18:12,455	30		27,035
			30	27,035
			30	27,035
24.04.2024	19:17:05,950	50		27,035
			50	27,035
			50	27,035
24.04.2024	19:12:40,004	1		27,035
			1	27,035
			1	27,035
24.04.2024	19:09:53,421	3		26,915
			3	26,915
			3	26,915
24.04.2024	19:09:46,009	329		27,035
			81	27,035
			329	27,035
			248	27,035
24.04.2024	19:09:36,466	371		26,995
			371	26,995
			371	26,995
24.04.2024	19:09:31,786	1		26,995
			1	26,995
			1	26,995
24.04.2024	19:06:02,262	200		26,995
			200	26,995
			200	26,995
24.04.2024	19:03:43,795	300		26,995
			300	26,995
			20	26,995
			280	26,995
24.04.2024	19:02:00,829	349		26,975
			349	26,975
			349	26,975
24.04.2024	19:01:51,992	300		26,97
			300	26,97
			300	26,97
24.04.2024	19:01:05,155	371		26,975
			371	26,975
			371	26,975
24.04.2024	18:59:36,154	10		26,975
			10	26,975
			10	26,975
24.04.2024	18:57:45,341	150		26,995
			150	26,995
			150	26,995
24.04.2024	18:57:28,873	50		26,975
			50	26,975
			50	26,975
24.04.2024	18:54:45,344	130		26,995
			130	26,995
			130	26,995
24.04.2024	18:54:32,943	2		26,995
			2	26,995
			2	26,995
24.04.2024	18:51:28,188	34		26,975
			34	26,975
			34	26,975
24.04.2024	18:51:10,186	2		26,995
			2	26,995
			2	26,995
24.04.2024	18:50:37,317	1		26,995
			1	26,995
			1	26,995
24.04.2024	18:41:59,917	100		26,995
			100	26,995
			100	26,995
24.04.2024	18:38:52,918	200		26,995
			200	26,995
			200	26,995
24.04.2024	18:35:56,763	7		26,995
			7	26,995
			7	26,995
24.04.2024	18:33:59,838	200		26,995
			200	26,995
			200	26,995
24.04.2024	18:28:14,804	129		26,995
			129	26,995
			129	26,995
24.04.2024	18:28:07,114	371		26,995
			371	26,995
			371	26,995
24.04.2024	18:21:03,534	3		26,995
			3	26,995
			3	26,995
24.04.2024	18:18:46,211	100		26,995
			100	26,995
			100	26,995
24.04.2024	18:16:27,529	80		26,94
			80	26,94
			80	26,94
24.04.2024	18:15:22,315	10		26,995
			10	26,995
			10	26,995
24.04.2024	18:14:57,364	360		26,915
			360	26,915
			360	26,915
24.04.2024	18:11:07,741	370		26,925
			370	26,925
			370	26,925
24.04.2024	18:10:59,918	152		26,92
			152	26,92
			152	26,92
24.04.2024	18:10:56,104	26		26,895
			26	26,895
			26	26,895
24.04.2024	18:10:47,354	125		26,93
			125	26,93
			125	26,93
24.04.2024	18:10:25,539	370		26,925
			290	26,925
			370	26,925
			80	26,925
24.04.2024	18:09:06,957	30		26,915
			30	26,915
			30	26,915
24.04.2024	18:08:48,544	3		26,945
			3	26,945
			3	26,945
24.04.2024	18:07:02,060	5		26,945
			5	26,945
			5	26,945
24.04.2024	18:01:13,331	100		26,985
			100	26,985
			100	26,985
24.04.2024	17:56:52,817	20		26,985
			20	26,985
			20	26,985
24.04.2024	17:55:24,057	100		26,97
			100	26,97
			100	26,97
24.04.2024	17:54:35,067	2		26,97
			2	26,97
			2	26,97
24.04.2024	17:52:41,169	17		26,985
			17	26,985
			17	26,985
24.04.2024	17:52:25,683	10		26,985
			10	26,985
			10	26,985
24.04.2024	17:45:29,997	280		26,895
			280	26,895
			100	26,895
			80	26,895
			100	26,895
24.04.2024	17:42:55,346	1 252		27,045
			1 252	27,045
			1 252	27,045
24.04.2024	17:42:20,129	598		27,045
			100	27,045
			399	27,045
			99	27,045
			598	27,045
24.04.2024	17:40:51,088	40		27,055
			40	27,055
			40	27,055
24.04.2024	17:38:42,187	20		27,055
			20	27,055
			20	27,055
24.04.2024	17:37:37,951	210		26,895
			99	26,895
			100	26,895
			210	26,895
			11	26,895
24.04.2024	17:37:06,343	50		27,055
			50	27,055
			50	27,055
24.04.2024	17:36:51,285	100		27,055
			2	27,055
			98	27,055
			100	27,055
24.04.2024	17:36:19,413	30		26,895
			30	26,895
			12	26,895
			10	26,895
			8	26,895
24.04.2024	17:29:23,854	67		26,94
			67	26,94
			67	26,94
24.04.2024	17:28:35,315	5		26,92
			5	26,92
			5	26,92
24.04.2024	17:27:36,879	500		26,915
			500	26,915
			500	26,915
24.04.2024	17:26:28,582	100		26,91
			100	26,91
			100	26,91
24.04.2024	17:25:55,397	600		26,915
			600	26,915
			600	26,915
24.04.2024	17:25:51,509	600		26,915
			600	26,915
			600	26,915
24.04.2024	17:25:32,809	1		26,91
			1	26,91
			1	26,91
24.04.2024	17:24:55,383	108		26,905
			108	26,905
			108	26,905
24.04.2024	17:24:06,368	185		26,90
			185	26,90
			185	26,90
24.04.2024	17:23:54,984	50		26,905
			50	26,905
			50	26,905
24.04.2024	17:23:42,456	400		26,91
			400	26,91
			400	26,91
24.04.2024	17:22:59,192	100		26,91
			100	26,91
			100	26,91
24.04.2024	17:22:58,910	600		26,91
			600	26,91
			600	26,91
24.04.2024	17:22:55,745	600		26,91
			600	26,91
			600	26,91
24.04.2024	17:22:31,184	180		26,905
			180	26,905
			180	26,905
24.04.2024	17:18:41,114	200		26,93
			200	26,93
			200	26,93
24.04.2024	17:18:39,000	100		26,93
			100	26,93
			100	26,93
24.04.2024	17:18:16,759	60		26,93
			60	26,93
			60	26,93
24.04.2024	17:17:03,614	200		26,915
			200	26,915
			200	26,915
24.04.2024	17:16:56,691	30		26,91
			30	26,91
			30	26,91
24.04.2024	17:15:25,994	500		26,875
			500	26,875
			500	26,875
24.04.2024	17:14:35,295	3		26,89
			3	26,89
			3	26,89
24.04.2024	17:12:34,360	75		26,895
			75	26,895
			75	26,895
24.04.2024	17:11:51,391	1		26,91
			1	26,91
			1	26,91
24.04.2024	17:11:39,823	190		26,90
			190	26,90
			190	26,90
24.04.2024	17:11:13,112	50		26,915
			50	26,915
			50	26,915
24.04.2024	17:10:26,678	38		26,925
			38	26,925
			38	26,925
24.04.2024	17:10:07,027	40		26,925
			40	26,925
			40	26,925
24.04.2024	17:09:27,251	10		26,92
			10	26,92
			10	26,92
24.04.2024	17:07:23,707	5		26,925
			5	26,925
			5	26,925
24.04.2024	17:07:17,243	260		26,93
			260	26,93
			260	26,93
24.04.2024	17:07:13,308	600		26,93
			600	26,93
			600	26,93
24.04.2024	17:07:13,031	600		26,93
			600	26,93
			600	26,93
24.04.2024	17:07:12,703	600		26,93
			600	26,93
			600	26,93
24.04.2024	17:06:56,247	15		26,92
			15	26,92
			15	26,92
24.04.2024	17:06:27,941	45		26,92
			45	26,92
			45	26,92
24.04.2024	17:05:34,559	3		26,905
			3	26,905
			3	26,905
24.04.2024	17:05:32,850	100		26,91
			100	26,91
			100	26,91
24.04.2024	17:05:16,676	200		26,90
			200	26,90
			200	26,90
24.04.2024	17:04:44,750	100		26,885
			100	26,885
			100	26,885
24.04.2024	17:03:09,092	500		26,88
			500	26,88
			500	26,88
24.04.2024	17:03:03,570	117		26,895
			117	26,895
			117	26,895
24.04.2024	17:00:59,634	6		26,89
			6	26,89
			6	26,89
24.04.2024	17:00:52,288	400		26,90
			50	26,90
			350	26,90
			400	26,90
24.04.2024	16:59:54,939	70		26,895
			70	26,895
			70	26,895
24.04.2024	16:58:50,828	75		26,89
			75	26,89
			75	26,89
24.04.2024	16:58:49,009	2 000		26,90
			2 000	26,90
			2 000	26,90
24.04.2024	16:58:34,426	380		26,90
			80	26,90
			380	26,90
			200	26,90
			100	26,90
24.04.2024	16:58:00,828	20		26,92
			20	26,92
			20	26,92
24.04.2024	16:57:17,845	100		26,935
			100	26,935
			100	26,935
24.04.2024	16:57:00,835	20		26,955
			20	26,955
			20	26,955
24.04.2024	16:56:28,428	40		26,94
			30	26,94
			40	26,94
			10	26,94
24.04.2024	16:55:45,885	365		26,95
			365	26,95
			365	26,95
24.04.2024	16:55:37,495	80		26,95
			80	26,95
			80	26,95
24.04.2024	16:52:59,414	60		26,94
			60	26,94
			60	26,94
24.04.2024	16:51:57,530	400		26,94
			400	26,94
			400	26,94
24.04.2024	16:50:39,699	41		26,96
			41	26,96
			41	26,96
24.04.2024	16:49:24,728	56		26,97
			56	26,97
			56	26,97
24.04.2024	16:48:15,659	198		26,95
			198	26,95
			198	26,95
24.04.2024	16:48:08,817	600		26,95
			600	26,95
			600	26,95
24.04.2024	16:45:42,853	414		26,95
			54	26,95
			414	26,95
			100	26,95
			260	26,95
24.04.2024	16:45:39,175	100		26,96
			100	26,96
			100	26,96
24.04.2024	16:45:16,072	128		26,96
			128	26,96
			128	26,96
24.04.2024	16:43:59,512	469		27,00
			469	27,00
			469	27,00
24.04.2024	16:43:33,426	78		27,005
			78	27,005
			78	27,005
24.04.2024	16:42:58,945	50		26,985
			50	26,985
			50	26,985
24.04.2024	16:41:28,593	100		26,975
			100	26,975
			100	26,975
24.04.2024	16:40:12,490	10		26,995
			10	26,995
			10	26,995
24.04.2024	16:39:34,998	200		27,015
			200	27,015
			200	27,015
24.04.2024	16:36:18,148	270		27,01
			270	27,01
			270	27,01
24.04.2024	16:36:12,432	20		27,01
			20	27,01
			20	27,01
24.04.2024	16:36:06,137	15		27,02
			15	27,02
			15	27,02
24.04.2024	16:36:01,349	490		27,00
			490	27,00
			490	27,00
24.04.2024	16:36:00,003	600		27,00
			600	27,00
			600	27,00
24.04.2024	16:35:59,182	600		27,00
			600	27,00
			600	27,00
24.04.2024	16:35:53,597	600		27,00
			600	27,00
			600	27,00
24.04.2024	16:35:48,883	100		26,995
			90	26,995
			10	26,995
			100	26,995
24.04.2024	16:34:30,875	600		27,00
			600	27,00
			600	27,00
24.04.2024	16:34:18,478	50		27,005
			50	27,005
			50	27,005
24.04.2024	16:31:21,234	10		27,055
			10	27,055
			10	27,055
24.04.2024	16:30:49,356	30		27,06
			30	27,06
			30	27,06
24.04.2024	16:29:19,591	60		27,065
			60	27,065
			60	27,065
24.04.2024	16:29:03,404	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:27:37,043	250		27,08
			250	27,08
			250	27,08
24.04.2024	16:26:49,698	500		27,075
			500	27,075
			500	27,075
24.04.2024	16:26:32,189	37		27,085
			37	27,085
			37	27,085
24.04.2024	16:25:14,689	36		27,095
			36	27,095
			36	27,095
24.04.2024	16:24:39,156	100		27,09
			100	27,09
			100	27,09
24.04.2024	16:24:38,632	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:24:37,581	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:24:36,780	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:24:32,483	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:24:32,229	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:24:28,952	600		27,09
			600	27,09
			600	27,09
24.04.2024	16:20:32,209	500		27,06
			500	27,06
			500	27,06
24.04.2024	16:20:24,305	150		27,075
			150	27,075
			150	27,075
24.04.2024	16:20:09,791	600		27,075
			600	27,075
			600	27,075
24.04.2024	16:19:30,081	1		27,085
			1	27,085
			1	27,085
24.04.2024	16:18:41,760	100		27,065
			100	27,065
			100	27,065
24.04.2024	16:18:27,559	30		27,06
			30	27,06
			30	27,06
24.04.2024	16:18:18,994	300		27,06
			300	27,06
			300	27,06
24.04.2024	16:16:22,955	25		27,055
			25	27,055
			25	27,055
24.04.2024	16:15:44,488	500		27,065
			500	27,065
			500	27,065
24.04.2024	16:15:27,401	30		27,055
			30	27,055
			30	27,055
24.04.2024	16:14:15,697	40		27,06
			40	27,06
			40	27,06
24.04.2024	16:12:57,575	150		27,065
			150	27,065
			150	27,065
24.04.2024	16:12:39,268	200		27,07
			200	27,07
			200	27,07
24.04.2024	16:12:36,232	30		27,07
			30	27,07
			30	27,07
24.04.2024	16:12:15,695	6		27,065
			6	27,065
			6	27,065
24.04.2024	16:11:06,946	283		27,08
			283	27,08
			283	27,08
24.04.2024	16:10:55,855	500		27,09
			500	27,09
			500	27,09
24.04.2024	16:10:30,189	182		27,085
			182	27,085
			182	27,085
24.04.2024	16:10:23,088	1		27,095
			1	27,095
			1	27,095
24.04.2024	16:08:58,492	20		27,11
			20	27,11
			20	27,11
24.04.2024	16:07:25,107	100		27,10
			100	27,10
			100	27,10
24.04.2024	16:05:28,686	150		27,085
			150	27,085
			150	27,085
24.04.2024	16:04:22,136	580		27,065
			580	27,065
			580	27,065
24.04.2024	16:04:21,967	600		27,065
			600	27,065
			600	27,065
24.04.2024	16:04:17,805	200		27,065
			200	27,065
			200	27,065
24.04.2024	16:04:17,451	600		27,065
			600	27,065
			600	27,065
24.04.2024	16:04:11,984	500		27,06
			500	27,06
			500	27,06
24.04.2024	16:03:37,864	450		27,04
			450	27,04
			450	27,04
24.04.2024	16:03:34,710	600		27,045
			600	27,045
			600	27,045
24.04.2024	16:03:14,774	500		27,025
			500	27,025
			500	27,025
24.04.2024	16:02:44,239	2		27,025
			2	27,025
			2	27,025
24.04.2024	16:01:05,007	29		26,985
			29	26,985
			29	26,985
24.04.2024	16:00:10,031	150		26,98
			150	26,98
			150	26,98
24.04.2024	15:59:56,514	160		26,985
			160	26,985
			160	26,985
24.04.2024	15:59:49,205	500		27,005
			500	27,005
			500	27,005
24.04.2024	15:58:38,069	70		27,01
			70	27,01
			70	27,01
24.04.2024	15:57:09,063	100		27,00
			100	27,00
			100	27,00
24.04.2024	15:57:08,862	3 000		27,00
			3 000	27,00
			3 000	27,00
24.04.2024	15:56:52,136	600		27,00
			600	27,00
			600	27,00
24.04.2024	15:55:43,557	50		27,00
			50	27,00
			50	27,00
24.04.2024	15:54:40,574	35		26,99
			35	26,99
			35	26,99
24.04.2024	15:53:26,012	333		26,99
			333	26,99
			333	26,99
24.04.2024	15:53:03,006	360		27,00
			360	27,00
			360	27,00
24.04.2024	15:52:52,152	500		27,015
			500	27,015
			500	27,015
24.04.2024	15:52:43,082	13		27,005
			13	27,005
			13	27,005
24.04.2024	15:52:36,767	150		27,02
			150	27,02
			150	27,02
24.04.2024	15:52:18,593	10		27,025
			10	27,025
			10	27,025
24.04.2024	15:51:44,685	333		26,97
			333	26,97
			333	26,97
24.04.2024	15:50:54,391	218		26,98
			218	26,98
			218	26,98
24.04.2024	15:50:13,204	100		26,955
			100	26,955
			100	26,955
24.04.2024	15:49:16,526	200		26,965
			200	26,965
			200	26,965
24.04.2024	15:49:16,371	1 050		26,98
			700	26,98
			1 050	26,98
			350	26,98
24.04.2024	15:48:52,223	600		26,975
			600	26,975
			600	26,975
24.04.2024	15:48:27,082	2 426		26,985
			2 426	26,985
			186	26,985
			20	26,985
			20	26,985
			50	26,985
			20	26,985
			150	26,985
			50	26,985
			40	26,985
			100	26,985
			50	26,985
			25	26,985
			480	26,985
			120	26,985
			400	26,985
			150	26,985
			20	26,985
			100	26,985
			200	26,985
			100	26,985
			5	26,985
			5	26,985
			38	26,985
			97	26,985
24.04.2024	15:48:06,401	600		27,00
			505	27,00
			600	27,00
			55	27,00
			40	27,00
24.04.2024	15:48:03,494	29		27,00
			14	27,00
			10	27,00
			19	27,00
			15	27,00
24.04.2024	15:48:03,392	102		27,00
			102	27,00
			13	27,00
			29	27,00
			60	27,00
24.04.2024	15:47:27,249	250		27,01
			250	27,01
			200	27,01
			50	27,01
24.04.2024	15:46:28,776	200		27,03
			200	27,03
			200	27,03
24.04.2024	15:46:25,411	150		27,03
			150	27,03
			150	27,03
24.04.2024	15:46:21,431	100		27,04
			100	27,04
			100	27,04
24.04.2024	15:46:02,047	100		27,04
			100	27,04
			100	27,04
24.04.2024	15:45:51,673	1		27,045
			1	27,045
			1	27,045
24.04.2024	15:45:23,553	600		27,045
			600	27,045
			600	27,045
24.04.2024	15:44:54,506	250		27,05
			250	27,05
			250	27,05
24.04.2024	15:43:00,512	300		27,045
			300	27,045
			300	27,045
24.04.2024	15:42:59,658	100		27,04
			100	27,04
			100	27,04
24.04.2024	15:42:49,732	500		27,05
			500	27,05
			500	27,05
24.04.2024	15:42:09,011	450		27,055
			450	27,055
			450	27,055
24.04.2024	15:42:08,824	260		27,06
			260	27,06
			260	27,06
24.04.2024	15:41:17,721	250		27,07
			250	27,07
			250	27,07
24.04.2024	15:36:16,202	1		27,11
			1	27,11
			1	27,11
24.04.2024	15:36:08,048	10		27,115
			10	27,115
			10	27,115
24.04.2024	15:35:53,225	100		27,125
			100	27,125
			100	27,125
24.04.2024	15:34:36,617	150		27,12
			150	27,12
			150	27,12
24.04.2024	15:34:18,411	600		27,105
			600	27,105
			600	27,105
24.04.2024	15:31:44,443	100		27,10
			100	27,10
			100	27,10
24.04.2024	15:30:53,951	100		27,12
			100	27,12
			100	27,12
24.04.2024	15:29:54,476	65		27,155
			65	27,155
			65	27,155
24.04.2024	15:26:21,664	600		27,14
			600	27,14
			600	27,14
24.04.2024	15:25:11,032	100		27,14
			100	27,14
			100	27,14
24.04.2024	15:21:15,169	400		27,13
			400	27,13
			400	27,13
24.04.2024	15:20:52,248	37		27,135
			37	27,135
			37	27,135
24.04.2024	15:19:37,283	195		27,135
			195	27,135
			195	27,135
24.04.2024	15:19:18,298	40		27,135
			40	27,135
			40	27,135
24.04.2024	15:18:01,425	15		27,155
			15	27,155
			15	27,155
24.04.2024	15:13:10,246	75		27,095
			75	27,095
			75	27,095
24.04.2024	15:13:10,075	150		27,10
			150	27,10
			150	27,10
24.04.2024	15:06:03,341	450		27,12
			450	27,12
			450	27,12
24.04.2024	15:05:03,685	28		27,125
			28	27,125
			28	27,125
24.04.2024	15:04:56,498	236		27,13
			236	27,13
			236	27,13
24.04.2024	15:04:45,407	500		27,13
			500	27,13
			500	27,13
24.04.2024	14:59:29,264	95		27,11
			95	27,11
			95	27,11
24.04.2024	14:59:27,998	30		27,11
			30	27,11
			30	27,11
24.04.2024	14:55:32,880	66		27,11
			34	27,11
			66	27,11
			32	27,11
24.04.2024	14:52:29,934	40		27,135
			40	27,135
			40	27,135
24.04.2024	14:51:42,495	3		27,125
			3	27,125
			3	27,125
24.04.2024	14:50:53,956	500		27,13
			500	27,13
			500	27,13
24.04.2024	14:48:00,556	2 100		27,15
			1 500	27,15
			600	27,15
			2 100	27,15

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung