Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
1033
26,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:09:12,957 | 39 | 26,135 | |
39 | 26,135 | |||
39 | 26,135 | |||
19.04.2024 | 09:08:16,179 | 552 | 26,13 | |
552 | 26,13 | |||
552 | 26,13 | |||
19.04.2024 | 09:08:16,057 | 500 | 26,13 | |
500 | 26,13 | |||
500 | 26,13 | |||
19.04.2024 | 09:07:14,155 | 20 | 26,155 | |
20 | 26,155 | |||
20 | 26,155 | |||
19.04.2024 | 09:06:40,364 | 32 | 26,135 | |
32 | 26,135 | |||
32 | 26,135 | |||
19.04.2024 | 09:06:24,994 | 500 | 26,135 | |
500 | 26,135 | |||
500 | 26,135 | |||
19.04.2024 | 09:04:28,104 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
19.04.2024 | 09:04:13,627 | 5 | 26,12 | |
5 | 26,12 | |||
5 | 26,12 | |||
19.04.2024 | 09:04:09,584 | 293 | 26,105 | |
293 | 26,105 | |||
293 | 26,105 | |||
19.04.2024 | 09:03:21,561 | 200 | 26,115 | |
200 | 26,115 | |||
200 | 26,115 | |||
19.04.2024 | 09:03:18,960 | 1 | 26,13 | |
1 | 26,13 | |||
1 | 26,13 | |||
19.04.2024 | 09:03:08,138 | 20 | 26,12 | |
20 | 26,12 | |||
20 | 26,12 | |||
19.04.2024 | 09:01:30,974 | 20 | 26,18 | |
20 | 26,18 | |||
20 | 26,18 | |||
19.04.2024 | 09:01:29,138 | 1 | 26,18 | |
1 | 26,18 | |||
1 | 26,18 | |||
19.04.2024 | 09:01:17,989 | 18 | 26,18 | |
18 | 26,18 | |||
18 | 26,18 | |||
19.04.2024 | 09:01:08,269 | 55 | 26,18 | |
55 | 26,18 | |||
35 | 26,18 | |||
20 | 26,18 | |||
19.04.2024 | 09:00:12,710 | 250 | 26,09 | |
249 | 26,09 | |||
250 | 26,09 | |||
1 | 26,09 | |||
19.04.2024 | 09:00:04,795 | 8 000 | 26,09 | |
7 750 | 26,09 | |||
8 000 | 26,09 | |||
250 | 26,09 | |||
19.04.2024 | 08:58:02,267 | 500 | 26,085 | |
500 | 26,085 | |||
500 | 26,085 | |||
19.04.2024 | 08:57:42,605 | 500 | 26,085 | |
500 | 26,085 | |||
500 | 26,085 | |||
19.04.2024 | 08:57:01,840 | 17 | 26,085 | |
17 | 26,085 | |||
17 | 26,085 | |||
19.04.2024 | 08:56:42,417 | 4 | 26,085 | |
4 | 26,085 | |||
4 | 26,085 | |||
19.04.2024 | 08:54:39,133 | 120 | 26,085 | |
120 | 26,085 | |||
120 | 26,085 | |||
19.04.2024 | 08:54:16,766 | 200 | 26,085 | |
200 | 26,085 | |||
200 | 26,085 | |||
19.04.2024 | 08:54:13,251 | 10 | 26,06 | |
10 | 26,06 | |||
10 | 26,06 | |||
19.04.2024 | 08:49:50,763 | 14 | 26,085 | |
14 | 26,085 | |||
14 | 26,085 | |||
19.04.2024 | 08:49:14,496 | 3 | 26,06 | |
3 | 26,06 | |||
3 | 26,06 | |||
19.04.2024 | 08:48:51,743 | 61 | 26,06 | |
61 | 26,06 | |||
61 | 26,06 | |||
19.04.2024 | 08:48:34,626 | 40 | 26,06 | |
40 | 26,06 | |||
40 | 26,06 | |||
19.04.2024 | 08:48:13,231 | 300 | 26,085 | |
300 | 26,085 | |||
300 | 26,085 | |||
19.04.2024 | 08:46:22,046 | 460 | 26,085 | |
460 | 26,085 | |||
460 | 26,085 | |||
19.04.2024 | 08:45:59,398 | 480 | 26,085 | |
480 | 26,085 | |||
480 | 26,085 | |||
19.04.2024 | 08:45:50,449 | 520 | 26,085 | |
500 | 26,085 | |||
20 | 26,085 | |||
520 | 26,085 | |||
19.04.2024 | 08:43:14,641 | 365 | 26,06 | |
365 | 26,06 | |||
310 | 26,06 | |||
55 | 26,06 | |||
19.04.2024 | 08:40:22,778 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
19.04.2024 | 08:40:16,643 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
19.04.2024 | 08:39:48,628 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
19.04.2024 | 08:39:14,856 | 350 | 26,085 | |
30 | 26,085 | |||
320 | 26,085 | |||
350 | 26,085 | |||
19.04.2024 | 08:37:00,970 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
19.04.2024 | 08:36:36,266 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
19.04.2024 | 08:36:28,580 | 400 | 26,055 | |
400 | 26,055 | |||
400 | 26,055 | |||
19.04.2024 | 08:35:46,526 | 20 | 26,055 | |
20 | 26,055 | |||
20 | 26,055 | |||
19.04.2024 | 08:34:38,628 | 150 | 26,055 | |
150 | 26,055 | |||
150 | 26,055 | |||
19.04.2024 | 08:34:24,329 | 400 | 26,055 | |
400 | 26,055 | |||
400 | 26,055 | |||
19.04.2024 | 08:34:10,677 | 62 | 26,015 | |
62 | 26,015 | |||
62 | 26,015 | |||
19.04.2024 | 08:33:36,973 | 10 | 26,015 | |
10 | 26,015 | |||
10 | 26,015 | |||
19.04.2024 | 08:33:35,949 | 3 | 26,015 | |
3 | 26,015 | |||
3 | 26,015 | |||
19.04.2024 | 08:30:58,060 | 30 | 26,055 | |
30 | 26,055 | |||
30 | 26,055 | |||
19.04.2024 | 08:30:18,655 | 100 | 26,085 | |
100 | 26,085 | |||
100 | 26,085 | |||
19.04.2024 | 08:29:59,201 | 450 | 26,045 | |
200 | 26,045 | |||
450 | 26,045 | |||
250 | 26,045 | |||
19.04.2024 | 08:29:53,239 | 1 000 | 26,065 | |
1 000 | 26,065 | |||
1 000 | 26,065 | |||
19.04.2024 | 08:29:50,989 | 500 | 26,06 | |
500 | 26,06 | |||
500 | 26,06 | |||
19.04.2024 | 08:29:45,207 | 400 | 26,06 | |
400 | 26,06 | |||
400 | 26,06 | |||
19.04.2024 | 08:29:12,229 | 360 | 26,065 | |
360 | 26,065 | |||
360 | 26,065 | |||
19.04.2024 | 08:29:11,336 | 500 | 26,065 | |
400 | 26,065 | |||
100 | 26,065 | |||
500 | 26,065 | |||
19.04.2024 | 08:28:19,239 | 24 | 26,065 | |
24 | 26,065 | |||
24 | 26,065 | |||
19.04.2024 | 08:26:39,087 | 300 | 26,065 | |
300 | 26,065 | |||
300 | 26,065 | |||
19.04.2024 | 08:25:50,646 | 150 | 26,065 | |
150 | 26,065 | |||
150 | 26,065 | |||
19.04.2024 | 08:24:59,582 | 4 | 26,065 | |
4 | 26,065 | |||
4 | 26,065 | |||
19.04.2024 | 08:24:45,887 | 20 | 26,065 | |
20 | 26,065 | |||
20 | 26,065 | |||
19.04.2024 | 08:23:39,394 | 300 | 26,065 | |
300 | 26,065 | |||
300 | 26,065 | |||
19.04.2024 | 08:23:00,745 | 40 | 26,065 | |
40 | 26,065 | |||
40 | 26,065 | |||
19.04.2024 | 08:21:25,856 | 140 | 26,015 | |
140 | 26,015 | |||
40 | 26,015 | |||
100 | 26,015 | |||
19.04.2024 | 08:20:15,596 | 150 | 26,015 | |
100 | 26,015 | |||
50 | 26,015 | |||
150 | 26,015 | |||
19.04.2024 | 08:18:01,567 | 20 | 26,10 | |
20 | 26,10 | |||
20 | 26,10 | |||
19.04.2024 | 08:16:57,685 | 1 | 26,015 | |
1 | 26,015 | |||
1 | 26,015 | |||
19.04.2024 | 08:14:06,478 | 500 | 26,00 | |
500 | 26,00 | |||
500 | 26,00 | |||
19.04.2024 | 08:13:56,966 | 500 | 26,005 | |
500 | 26,005 | |||
500 | 26,005 | |||
19.04.2024 | 08:13:52,869 | 1 | 26,005 | |
1 | 26,005 | |||
1 | 26,005 | |||
19.04.2024 | 08:13:38,547 | 432 | 25,955 | |
432 | 25,955 | |||
432 | 25,955 | |||
19.04.2024 | 08:13:18,266 | 38 | 26,095 | |
38 | 26,095 | |||
38 | 26,095 | |||
19.04.2024 | 08:13:01,634 | 61 | 26,00 | |
61 | 26,00 | |||
61 | 26,00 | |||
19.04.2024 | 08:13:01,601 | 210 | 26,00 | |
100 | 26,00 | |||
60 | 26,00 | |||
50 | 26,00 | |||
210 | 26,00 | |||
19.04.2024 | 08:12:57,473 | 101 | 26,00 | |
100 | 26,00 | |||
1 | 26,00 | |||
101 | 26,00 | |||
19.04.2024 | 08:11:47,007 | 100 | 25,955 | |
100 | 25,955 | |||
100 | 25,955 | |||
19.04.2024 | 08:10:39,374 | 40 | 25,95 | |
40 | 25,95 | |||
40 | 25,95 | |||
19.04.2024 | 08:10:32,775 | 230 | 25,925 | |
20 | 25,925 | |||
210 | 25,925 | |||
230 | 25,925 | |||
19.04.2024 | 08:08:12,963 | 1 | 26,045 | |
1 | 26,045 | |||
1 | 26,045 | |||
19.04.2024 | 08:07:45,008 | 100 | 25,925 | |
20 | 25,925 | |||
100 | 25,925 | |||
80 | 25,925 | |||
19.04.2024 | 08:07:07,106 | 50 | 25,925 | |
50 | 25,925 | |||
50 | 25,925 | |||
19.04.2024 | 08:06:35,494 | 400 | 25,915 | |
80 | 25,915 | |||
400 | 25,915 | |||
66 | 25,915 | |||
54 | 25,915 | |||
100 | 25,915 | |||
100 | 25,915 | |||
19.04.2024 | 08:06:31,536 | 10 | 25,915 | |
10 | 25,915 | |||
10 | 25,915 | |||
19.04.2024 | 08:06:28,027 | 46 | 25,915 | |
46 | 25,915 | |||
46 | 25,915 | |||
19.04.2024 | 08:06:03,566 | 18 | 25,915 | |
18 | 25,915 | |||
18 | 25,915 | |||
19.04.2024 | 08:03:23,090 | 40 | 26,02 | |
40 | 26,02 | |||
40 | 26,02 | |||
19.04.2024 | 08:02:18,916 | 1 350 | 26,02 | |
1 350 | 26,02 | |||
1 350 | 26,02 | |||
19.04.2024 | 08:02:10,512 | 500 | 26,025 | |
500 | 26,025 | |||
500 | 26,025 | |||
19.04.2024 | 08:02:04,950 | 250 | 26,025 | |
150 | 26,025 | |||
250 | 26,025 | |||
100 | 26,025 | |||
19.04.2024 | 08:01:57,990 | 600 | 26,00 | |
600 | 26,00 | |||
500 | 26,00 | |||
100 | 26,00 | |||
19.04.2024 | 08:01:57,806 | 1 | 26,00 | |
1 | 26,00 | |||
1 | 26,00 | |||
19.04.2024 | 08:01:51,442 | 179 | 25,90 | |
179 | 25,90 | |||
15 | 25,90 | |||
100 | 25,90 | |||
64 | 25,90 | |||
19.04.2024 | 08:01:47,654 | 2 651 | 25,90 | |
20 | 25,90 | |||
110 | 25,90 | |||
100 | 25,90 | |||
150 | 25,90 | |||
210 | 25,90 | |||
2 | 25,90 | |||
1 915 | 25,90 | |||
250 | 25,90 | |||
456 | 25,90 | |||
50 | 25,90 | |||
10 | 25,90 | |||
10 | 25,90 | |||
20 | 25,90 | |||
40 | 25,90 | |||
190 | 25,90 | |||
100 | 25,90 | |||
8 | 25,90 | |||
150 | 25,90 | |||
100 | 25,90 | |||
100 | 25,90 | |||
200 | 25,90 | |||
300 | 25,90 | |||
190 | 25,90 | |||
50 | 25,90 | |||
26 | 25,90 | |||
150 | 25,90 | |||
5 | 25,90 | |||
40 | 25,90 | |||
50 | 25,90 | |||
50 | 25,90 | |||
50 | 25,90 | |||
200 | 25,90 | |||
19.04.2024 | 08:01:43,857 | 4 085 | 25,91 | |
1 050 | 25,91 | |||
22 | 25,91 | |||
10 | 25,91 | |||
1 000 | 25,91 | |||
50 | 25,91 | |||
23 | 25,91 | |||
100 | 25,91 | |||
10 | 25,91 | |||
20 | 25,91 | |||
100 | 25,91 | |||
50 | 25,91 | |||
707 | 25,91 | |||
200 | 25,91 | |||
200 | 25,91 | |||
30 | 25,91 | |||
35 | 25,91 | |||
50 | 25,91 | |||
200 | 25,91 | |||
4 085 | 25,91 | |||
2 | 25,91 | |||
1 | 25,91 | |||
100 | 25,91 | |||
25 | 25,91 | |||
100 | 25,91 | |||
19.04.2024 | 08:00:05,500 | 4 582 | 26,00 | |
20 | 26,00 | |||
100 | 26,00 | |||
13 | 26,00 | |||
20 | 26,00 | |||
3 | 26,00 | |||
100 | 26,00 | |||
4 | 26,00 | |||
20 | 26,00 | |||
7 | 26,00 | |||
5 | 26,00 | |||
3 | 26,00 | |||
171 | 26,00 | |||
100 | 26,00 | |||
7 | 26,00 | |||
20 | 26,00 | |||
50 | 26,00 | |||
293 | 26,00 | |||
500 | 26,00 | |||
100 | 26,00 | |||
50 | 26,00 | |||
40 | 26,00 | |||
500 | 26,00 | |||
25 | 26,00 | |||
500 | 26,00 | |||
50 | 26,00 | |||
1 000 | 26,00 | |||
50 | 26,00 | |||
50 | 26,00 | |||
60 | 26,00 | |||
200 | 26,00 | |||
750 | 26,00 | |||
50 | 26,00 | |||
500 | 26,00 | |||
20 | 26,00 | |||
1 000 | 26,00 | |||
250 | 26,00 | |||
101 | 26,00 | |||
150 | 26,00 | |||
120 | 26,00 | |||
300 | 26,00 | |||
100 | 26,00 | |||
420 | 26,00 | |||
191 | 26,00 | |||
100 | 26,00 | |||
50 | 26,00 | |||
500 | 26,00 | |||
300 | 26,00 | |||
1 | 26,00 | |||
200 | 26,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00