Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
858
26,265
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 13:02:23,015 | 383 | 26,27 | |
| 383 | 26,27 | |||
| 383 | 26,27 | |||
| 18.04.2024 | 13:02:20,246 | 500 | 26,27 | |
| 500 | 26,27 | |||
| 500 | 26,27 | |||
| 18.04.2024 | 13:00:20,448 | 58 | 26,275 | |
| 58 | 26,275 | |||
| 58 | 26,275 | |||
| 18.04.2024 | 12:59:15,500 | 38 | 26,305 | |
| 38 | 26,305 | |||
| 38 | 26,305 | |||
| 18.04.2024 | 12:57:56,710 | 2 | 26,305 | |
| 2 | 26,305 | |||
| 2 | 26,305 | |||
| 18.04.2024 | 12:57:08,653 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 18.04.2024 | 12:57:05,099 | 125 | 26,29 | |
| 125 | 26,29 | |||
| 125 | 26,29 | |||
| 18.04.2024 | 12:54:31,763 | 19 | 26,28 | |
| 19 | 26,28 | |||
| 19 | 26,28 | |||
| 18.04.2024 | 12:53:45,763 | 200 | 26,285 | |
| 200 | 26,285 | |||
| 200 | 26,285 | |||
| 18.04.2024 | 12:49:12,714 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 18.04.2024 | 12:49:11,196 | 280 | 26,30 | |
| 280 | 26,30 | |||
| 280 | 26,30 | |||
| 18.04.2024 | 12:48:50,855 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 18.04.2024 | 12:48:44,569 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 18.04.2024 | 12:47:50,485 | 40 | 26,31 | |
| 40 | 26,31 | |||
| 40 | 26,31 | |||
| 18.04.2024 | 12:46:32,654 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 18.04.2024 | 12:45:36,878 | 241 | 26,295 | |
| 241 | 26,295 | |||
| 241 | 26,295 | |||
| 18.04.2024 | 12:44:37,652 | 140 | 26,295 | |
| 140 | 26,295 | |||
| 140 | 26,295 | |||
| 18.04.2024 | 12:43:52,784 | 67 | 26,315 | |
| 67 | 26,315 | |||
| 67 | 26,315 | |||
| 18.04.2024 | 12:42:42,655 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 18.04.2024 | 12:40:12,110 | 100 | 26,295 | |
| 100 | 26,295 | |||
| 100 | 26,295 | |||
| 18.04.2024 | 12:38:45,774 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 18.04.2024 | 12:38:11,801 | 600 | 26,29 | |
| 600 | 26,29 | |||
| 600 | 26,29 | |||
| 18.04.2024 | 12:37:38,260 | 95 | 26,31 | |
| 95 | 26,31 | |||
| 95 | 26,31 | |||
| 18.04.2024 | 12:36:18,952 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 18.04.2024 | 12:35:53,568 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 18.04.2024 | 12:35:43,350 | 300 | 26,29 | |
| 300 | 26,29 | |||
| 300 | 26,29 | |||
| 18.04.2024 | 12:33:46,615 | 40 | 26,315 | |
| 40 | 26,315 | |||
| 40 | 26,315 | |||
| 18.04.2024 | 12:31:59,721 | 500 | 26,315 | |
| 500 | 26,315 | |||
| 500 | 26,315 | |||
| 18.04.2024 | 12:31:53,637 | 200 | 26,315 | |
| 200 | 26,315 | |||
| 200 | 26,315 | |||
| 18.04.2024 | 12:30:32,124 | 370 | 26,30 | |
| 20 | 26,30 | |||
| 370 | 26,30 | |||
| 100 | 26,30 | |||
| 250 | 26,30 | |||
| 18.04.2024 | 12:29:14,300 | 20 | 26,295 | |
| 20 | 26,295 | |||
| 20 | 26,295 | |||
| 18.04.2024 | 12:28:48,383 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 18.04.2024 | 12:28:15,930 | 115 | 26,29 | |
| 115 | 26,29 | |||
| 115 | 26,29 | |||
| 18.04.2024 | 12:28:02,485 | 20 | 26,285 | |
| 20 | 26,285 | |||
| 20 | 26,285 | |||
| 18.04.2024 | 12:27:57,775 | 160 | 26,28 | |
| 160 | 26,28 | |||
| 160 | 26,28 | |||
| 18.04.2024 | 12:27:25,993 | 60 | 26,28 | |
| 60 | 26,28 | |||
| 40 | 26,28 | |||
| 20 | 26,28 | |||
| 18.04.2024 | 12:27:01,522 | 200 | 26,265 | |
| 200 | 26,265 | |||
| 200 | 26,265 | |||
| 18.04.2024 | 12:24:20,021 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 18.04.2024 | 12:24:19,027 | 20 | 26,275 | |
| 20 | 26,275 | |||
| 20 | 26,275 | |||
| 18.04.2024 | 12:24:15,303 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 18.04.2024 | 12:24:03,470 | 20 | 26,265 | |
| 20 | 26,265 | |||
| 20 | 26,265 | |||
| 18.04.2024 | 12:23:17,678 | 17 | 26,255 | |
| 17 | 26,255 | |||
| 17 | 26,255 | |||
| 18.04.2024 | 12:22:42,356 | 11 | 26,26 | |
| 11 | 26,26 | |||
| 11 | 26,26 | |||
| 18.04.2024 | 12:19:59,273 | 600 | 26,27 | |
| 600 | 26,27 | |||
| 600 | 26,27 | |||
| 18.04.2024 | 12:19:14,228 | 250 | 26,26 | |
| 250 | 26,26 | |||
| 250 | 26,26 | |||
| 18.04.2024 | 12:18:32,181 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 18.04.2024 | 12:17:01,082 | 10 | 26,265 | |
| 10 | 26,265 | |||
| 10 | 26,265 | |||
| 18.04.2024 | 12:15:39,285 | 250 | 26,26 | |
| 250 | 26,26 | |||
| 250 | 26,26 | |||
| 18.04.2024 | 12:15:32,856 | 2 | 26,265 | |
| 2 | 26,265 | |||
| 2 | 26,265 | |||
| 18.04.2024 | 12:14:06,297 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 18.04.2024 | 12:12:27,583 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 18.04.2024 | 12:11:09,707 | 300 | 26,26 | |
| 300 | 26,26 | |||
| 300 | 26,26 | |||
| 18.04.2024 | 12:09:44,983 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 18.04.2024 | 12:09:32,849 | 36 | 26,26 | |
| 36 | 26,26 | |||
| 36 | 26,26 | |||
| 18.04.2024 | 12:08:58,198 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 18.04.2024 | 12:08:27,092 | 275 | 26,25 | |
| 275 | 26,25 | |||
| 275 | 26,25 | |||
| 18.04.2024 | 12:08:15,078 | 499 | 26,25 | |
| 499 | 26,25 | |||
| 499 | 26,25 | |||
| 18.04.2024 | 12:07:20,731 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 18.04.2024 | 12:06:05,894 | 500 | 26,265 | |
| 500 | 26,265 | |||
| 500 | 26,265 | |||
| 18.04.2024 | 12:05:07,533 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 18.04.2024 | 12:04:36,001 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 18.04.2024 | 12:04:02,320 | 300 | 26,215 | |
| 300 | 26,215 | |||
| 300 | 26,215 | |||
| 18.04.2024 | 12:03:29,656 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 18.04.2024 | 12:00:51,862 | 400 | 26,19 | |
| 400 | 26,19 | |||
| 400 | 26,19 | |||
| 18.04.2024 | 11:59:21,448 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 18.04.2024 | 11:59:17,432 | 50 | 26,195 | |
| 50 | 26,195 | |||
| 50 | 26,195 | |||
| 18.04.2024 | 11:58:21,983 | 350 | 26,18 | |
| 350 | 26,18 | |||
| 350 | 26,18 | |||
| 18.04.2024 | 11:57:35,549 | 57 | 26,175 | |
| 57 | 26,175 | |||
| 57 | 26,175 | |||
| 18.04.2024 | 11:56:01,840 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 18.04.2024 | 11:55:34,862 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 18.04.2024 | 11:53:59,012 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 18.04.2024 | 11:51:50,277 | 5 | 26,165 | |
| 5 | 26,165 | |||
| 5 | 26,165 | |||
| 18.04.2024 | 11:51:31,817 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 18.04.2024 | 11:51:30,054 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 18.04.2024 | 11:50:55,333 | 6 | 26,19 | |
| 6 | 26,19 | |||
| 6 | 26,19 | |||
| 18.04.2024 | 11:50:30,314 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 18.04.2024 | 11:50:22,861 | 600 | 26,18 | |
| 600 | 26,18 | |||
| 600 | 26,18 | |||
| 18.04.2024 | 11:49:54,019 | 1 500 | 26,18 | |
| 59 | 26,18 | |||
| 1 441 | 26,18 | |||
| 1 500 | 26,18 | |||
| 18.04.2024 | 11:49:25,190 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 18.04.2024 | 11:48:28,763 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 18.04.2024 | 11:48:26,088 | 20 | 26,195 | |
| 20 | 26,195 | |||
| 20 | 26,195 | |||
| 18.04.2024 | 11:48:07,321 | 200 | 26,195 | |
| 200 | 26,195 | |||
| 200 | 26,195 | |||
| 18.04.2024 | 11:47:36,054 | 164 | 26,21 | |
| 164 | 26,21 | |||
| 164 | 26,21 | |||
| 18.04.2024 | 11:44:15,318 | 288 | 26,225 | |
| 288 | 26,225 | |||
| 288 | 26,225 | |||
| 18.04.2024 | 11:44:01,993 | 150 | 26,22 | |
| 150 | 26,22 | |||
| 150 | 26,22 | |||
| 18.04.2024 | 11:44:01,069 | 54 | 26,215 | |
| 54 | 26,215 | |||
| 54 | 26,215 | |||
| 18.04.2024 | 11:43:56,464 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 18.04.2024 | 11:43:20,675 | 141 | 26,235 | |
| 141 | 26,235 | |||
| 141 | 26,235 | |||
| 18.04.2024 | 11:43:11,159 | 600 | 26,235 | |
| 600 | 26,235 | |||
| 600 | 26,235 | |||
| 18.04.2024 | 11:42:55,927 | 550 | 26,24 | |
| 550 | 26,24 | |||
| 550 | 26,24 | |||
| 18.04.2024 | 11:42:36,107 | 600 | 26,245 | |
| 600 | 26,245 | |||
| 600 | 26,245 | |||
| 18.04.2024 | 11:42:00,474 | 2 | 26,245 | |
| 2 | 26,245 | |||
| 2 | 26,245 | |||
| 18.04.2024 | 11:41:19,073 | 60 | 26,245 | |
| 60 | 26,245 | |||
| 60 | 26,245 | |||
| 18.04.2024 | 11:41:14,440 | 55 | 26,24 | |
| 55 | 26,24 | |||
| 55 | 26,24 | |||
| 18.04.2024 | 11:40:47,463 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 18.04.2024 | 11:40:22,970 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 18.04.2024 | 11:40:08,657 | 90 | 26,23 | |
| 90 | 26,23 | |||
| 90 | 26,23 | |||
| 18.04.2024 | 11:39:27,427 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 18.04.2024 | 11:39:23,382 | 15 | 26,235 | |
| 15 | 26,235 | |||
| 15 | 26,235 | |||
| 18.04.2024 | 11:38:35,278 | 20 | 26,235 | |
| 20 | 26,235 | |||
| 20 | 26,235 | |||
| 18.04.2024 | 11:37:48,725 | 20 | 26,23 | |
| 20 | 26,23 | |||
| 20 | 26,23 | |||
| 18.04.2024 | 11:37:38,190 | 57 | 26,23 | |
| 57 | 26,23 | |||
| 57 | 26,23 | |||
| 18.04.2024 | 11:37:03,285 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 18.04.2024 | 11:35:56,657 | 243 | 26,205 | |
| 243 | 26,205 | |||
| 243 | 26,205 | |||
| 18.04.2024 | 11:33:54,036 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 18.04.2024 | 11:32:41,239 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 18.04.2024 | 11:32:35,400 | 300 | 26,215 | |
| 300 | 26,215 | |||
| 300 | 26,215 | |||
| 18.04.2024 | 11:32:23,018 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 18.04.2024 | 11:31:19,647 | 25 | 26,215 | |
| 25 | 26,215 | |||
| 25 | 26,215 | |||
| 18.04.2024 | 11:31:08,539 | 30 | 26,21 | |
| 30 | 26,21 | |||
| 30 | 26,21 | |||
| 18.04.2024 | 11:31:04,928 | 500 | 26,215 | |
| 500 | 26,215 | |||
| 500 | 26,215 | |||
| 18.04.2024 | 11:30:08,683 | 200 | 26,215 | |
| 200 | 26,215 | |||
| 200 | 26,215 | |||
| 18.04.2024 | 11:30:06,743 | 80 | 26,215 | |
| 80 | 26,215 | |||
| 80 | 26,215 | |||
| 18.04.2024 | 11:25:39,177 | 85 | 26,22 | |
| 85 | 26,22 | |||
| 85 | 26,22 | |||
| 18.04.2024 | 11:25:20,728 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 18.04.2024 | 11:21:46,492 | 400 | 26,225 | |
| 400 | 26,225 | |||
| 400 | 26,225 | |||
| 18.04.2024 | 11:21:44,713 | 95 | 26,225 | |
| 95 | 26,225 | |||
| 95 | 26,225 | |||
| 18.04.2024 | 11:21:31,592 | 56 | 26,23 | |
| 56 | 26,23 | |||
| 56 | 26,23 | |||
| 18.04.2024 | 11:21:30,140 | 20 | 26,225 | |
| 20 | 26,225 | |||
| 20 | 26,225 | |||
| 18.04.2024 | 11:21:02,991 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 18.04.2024 | 11:20:09,414 | 10 | 26,23 | |
| 10 | 26,23 | |||
| 10 | 26,23 | |||
| 18.04.2024 | 11:19:58,672 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 18.04.2024 | 11:19:23,587 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 18.04.2024 | 11:19:08,435 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 18.04.2024 | 11:18:59,852 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 18.04.2024 | 11:18:53,090 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 18.04.2024 | 11:18:23,501 | 125 | 26,225 | |
| 125 | 26,225 | |||
| 125 | 26,225 | |||
| 18.04.2024 | 11:18:18,638 | 200 | 26,225 | |
| 200 | 26,225 | |||
| 200 | 26,225 | |||
| 18.04.2024 | 11:17:44,757 | 73 | 26,22 | |
| 73 | 26,22 | |||
| 73 | 26,22 | |||
| 18.04.2024 | 11:17:21,424 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 18.04.2024 | 11:16:16,693 | 20 | 26,19 | |
| 20 | 26,19 | |||
| 20 | 26,19 | |||
| 18.04.2024 | 11:15:58,540 | 80 | 26,215 | |
| 80 | 26,215 | |||
| 80 | 26,215 | |||
| 18.04.2024 | 11:15:58,360 | 1 020 | 26,215 | |
| 1 020 | 26,215 | |||
| 600 | 26,215 | |||
| 20 | 26,215 | |||
| 400 | 26,215 | |||
| 18.04.2024 | 11:14:43,399 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 18.04.2024 | 11:13:46,151 | 5 | 26,205 | |
| 5 | 26,205 | |||
| 5 | 26,205 | |||
| 18.04.2024 | 11:13:31,471 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 18.04.2024 | 11:13:10,358 | 4 | 26,205 | |
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 18.04.2024 | 11:12:54,082 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 18.04.2024 | 11:12:45,501 | 1 900 | 26,20 | |
| 1 900 | 26,20 | |||
| 1 900 | 26,20 | |||
| 18.04.2024 | 11:12:43,811 | 300 | 26,19 | |
| 300 | 26,19 | |||
| 300 | 26,19 | |||
| 18.04.2024 | 11:12:15,866 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 18.04.2024 | 11:11:47,909 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 18.04.2024 | 11:10:52,256 | 80 | 26,19 | |
| 80 | 26,19 | |||
| 80 | 26,19 | |||
| 18.04.2024 | 11:10:06,954 | 42 | 26,185 | |
| 42 | 26,185 | |||
| 42 | 26,185 | |||
| 18.04.2024 | 11:09:44,078 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 18.04.2024 | 11:09:10,563 | 350 | 26,18 | |
| 350 | 26,18 | |||
| 350 | 26,18 | |||
| 18.04.2024 | 11:09:02,488 | 35 | 26,175 | |
| 35 | 26,175 | |||
| 35 | 26,175 | |||
| 18.04.2024 | 11:06:17,740 | 500 | 26,135 | |
| 500 | 26,135 | |||
| 500 | 26,135 | |||
| 18.04.2024 | 11:03:11,732 | 200 | 26,105 | |
| 200 | 26,105 | |||
| 200 | 26,105 | |||
| 18.04.2024 | 11:02:06,216 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 18.04.2024 | 11:01:37,369 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 18.04.2024 | 11:01:33,363 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 18.04.2024 | 11:01:28,032 | 20 | 26,08 | |
| 20 | 26,08 | |||
| 20 | 26,08 | |||
| 18.04.2024 | 11:00:54,087 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 18.04.2024 | 11:00:50,963 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 18.04.2024 | 11:00:35,529 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 18.04.2024 | 11:00:26,403 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 18.04.2024 | 10:59:45,362 | 2 | 26,04 | |
| 2 | 26,04 | |||
| 2 | 26,04 | |||
| 18.04.2024 | 10:59:32,838 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 18.04.2024 | 10:59:21,379 | 4 | 26,025 | |
| 4 | 26,025 | |||
| 4 | 26,025 | |||
| 18.04.2024 | 10:58:26,885 | 25 | 26,035 | |
| 25 | 26,035 | |||
| 25 | 26,035 | |||
| 18.04.2024 | 10:57:09,606 | 283 | 26,02 | |
| 283 | 26,02 | |||
| 283 | 26,02 | |||
| 18.04.2024 | 10:56:57,332 | 20 | 26,015 | |
| 20 | 26,015 | |||
| 20 | 26,015 | |||
| 18.04.2024 | 10:56:45,970 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 18.04.2024 | 10:56:21,199 | 50 | 26,015 | |
| 50 | 26,015 | |||
| 50 | 26,015 | |||
| 18.04.2024 | 10:55:24,408 | 10 | 26,045 | |
| 10 | 26,045 | |||
| 10 | 26,045 | |||
| 18.04.2024 | 10:53:16,664 | 150 | 26,03 | |
| 150 | 26,03 | |||
| 150 | 26,03 | |||
| 18.04.2024 | 10:51:59,738 | 250 | 26,06 | |
| 60 | 26,06 | |||
| 190 | 26,06 | |||
| 250 | 26,06 | |||
| 18.04.2024 | 10:51:04,029 | 220 | 26,055 | |
| 220 | 26,055 | |||
| 220 | 26,055 | |||
| 18.04.2024 | 10:49:41,305 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 18.04.2024 | 10:49:14,131 | 8 | 26,045 | |
| 8 | 26,045 | |||
| 8 | 26,045 | |||
| 18.04.2024 | 10:48:40,635 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 18.04.2024 | 10:48:16,260 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 18.04.2024 | 10:48:00,895 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 18.04.2024 | 10:48:00,725 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 18.04.2024 | 10:48:00,147 | 310 | 26,045 | |
| 310 | 26,045 | |||
| 310 | 26,045 | |||
| 18.04.2024 | 10:47:48,638 | 5 | 26,055 | |
| 5 | 26,055 | |||
| 5 | 26,055 | |||
| 18.04.2024 | 10:47:21,391 | 50 | 26,075 | |
| 50 | 26,075 | |||
| 50 | 26,075 | |||
| 18.04.2024 | 10:47:20,467 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 18.04.2024 | 10:46:55,571 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 18.04.2024 | 10:46:19,748 | 150 | 26,055 | |
| 150 | 26,055 | |||
| 150 | 26,055 | |||
| 18.04.2024 | 10:45:06,356 | 23 | 26,055 | |
| 23 | 26,055 | |||
| 23 | 26,055 | |||
| 18.04.2024 | 10:44:29,194 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 18.04.2024 | 10:43:58,510 | 32 | 26,045 | |
| 32 | 26,045 | |||
| 32 | 26,045 | |||
| 18.04.2024 | 10:43:44,857 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 18.04.2024 | 10:43:25,651 | 250 | 26,045 | |
| 250 | 26,045 | |||
| 250 | 26,045 | |||
| 18.04.2024 | 10:43:20,238 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 18.04.2024 | 10:43:14,521 | 3 | 26,045 | |
| 3 | 26,045 | |||
| 3 | 26,045 | |||
| 18.04.2024 | 10:43:05,780 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 18.04.2024 | 10:43:01,299 | 125 | 26,045 | |
| 125 | 26,045 | |||
| 125 | 26,045 | |||
| 18.04.2024 | 10:42:50,189 | 500 | 26,055 | |
| 500 | 26,055 | |||
| 500 | 26,055 | |||
| 18.04.2024 | 10:40:42,157 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 18.04.2024 | 10:39:14,293 | 600 | 26,015 | |
| 600 | 26,015 | |||
| 600 | 26,015 | |||
| 18.04.2024 | 10:39:04,754 | 55 | 26,02 | |
| 55 | 26,02 | |||
| 55 | 26,02 | |||
| 18.04.2024 | 10:37:56,386 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 18.04.2024 | 10:36:10,385 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 18.04.2024 | 10:35:17,965 | 150 | 26,07 | |
| 150 | 26,07 | |||
| 150 | 26,07 | |||
| 18.04.2024 | 10:34:51,800 | 7 | 26,075 | |
| 7 | 26,075 | |||
| 7 | 26,075 | |||
| 18.04.2024 | 10:34:09,696 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 18.04.2024 | 10:33:35,751 | 182 | 26,08 | |
| 182 | 26,08 | |||
| 182 | 26,08 | |||
| 18.04.2024 | 10:33:02,583 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 18.04.2024 | 10:29:34,387 | 75 | 26,035 | |
| 75 | 26,035 | |||
| 75 | 26,035 | |||
| 18.04.2024 | 10:29:14,678 | 70 | 26,025 | |
| 70 | 26,025 | |||
| 70 | 26,025 | |||
| 18.04.2024 | 10:28:57,290 | 506 | 26,04 | |
| 6 | 26,04 | |||
| 406 | 26,04 | |||
| 500 | 26,04 | |||
| 100 | 26,04 | |||
| 18.04.2024 | 10:28:44,204 | 500 | 26,035 | |
| 500 | 26,035 | |||
| 500 | 26,035 | |||
| 18.04.2024 | 10:27:34,318 | 100 | 26,025 | |
| 100 | 26,025 | |||
| 100 | 26,025 | |||
| 18.04.2024 | 10:26:33,184 | 100 | 26,055 | |
| 100 | 26,055 | |||
| 100 | 26,055 | |||
| 18.04.2024 | 10:25:25,843 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 18.04.2024 | 10:25:14,642 | 15 | 26,02 | |
| 15 | 26,02 | |||
| 15 | 26,02 | |||
| 18.04.2024 | 10:24:42,414 | 50 | 26,035 | |
| 50 | 26,035 | |||
| 50 | 26,035 | |||
| 18.04.2024 | 10:24:33,020 | 15 | 26,04 | |
| 15 | 26,04 | |||
| 15 | 26,04 | |||
| 18.04.2024 | 10:23:40,477 | 410 | 26,015 | |
| 410 | 26,015 | |||
| 410 | 26,015 | |||
| 18.04.2024 | 10:23:03,146 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 18.04.2024 | 10:22:45,102 | 12 | 26,055 | |
| 12 | 26,055 | |||
| 12 | 26,055 | |||
| 18.04.2024 | 10:22:35,959 | 1 900 | 26,055 | |
| 1 900 | 26,055 | |||
| 1 900 | 26,055 | |||
| 18.04.2024 | 10:22:26,679 | 600 | 26,055 | |
| 600 | 26,055 | |||
| 600 | 26,055 | |||
| 18.04.2024 | 10:21:35,782 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 18.04.2024 | 10:20:01,241 | 200 | 26,035 | |
| 200 | 26,035 | |||
| 200 | 26,035 | |||
| 18.04.2024 | 10:18:01,958 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 18.04.2024 | 10:17:36,468 | 8 | 26,135 | |
| 8 | 26,135 | |||
| 8 | 26,135 | |||
| 18.04.2024 | 10:13:49,228 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 18.04.2024 | 10:13:48,160 | 20 | 26,125 | |
| 20 | 26,125 | |||
| 20 | 26,125 | |||
| 18.04.2024 | 10:13:13,436 | 27 | 26,13 | |
| 27 | 26,13 | |||
| 27 | 26,13 | |||
| 18.04.2024 | 10:12:56,331 | 75 | 26,12 | |
| 75 | 26,12 | |||
| 75 | 26,12 | |||
| 18.04.2024 | 10:12:40,760 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 18.04.2024 | 10:11:58,309 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 18.04.2024 | 10:11:55,365 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 18.04.2024 | 10:11:45,090 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 18.04.2024 | 10:11:26,637 | 65 | 26,165 | |
| 65 | 26,165 | |||
| 65 | 26,165 | |||
| 18.04.2024 | 10:11:01,233 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 18.04.2024 | 10:10:39,983 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 18.04.2024 | 10:09:52,148 | 30 | 26,18 | |
| 30 | 26,18 | |||
| 30 | 26,18 | |||
| 18.04.2024 | 10:09:31,458 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 18.04.2024 | 10:07:32,891 | 12 | 26,205 | |
| 12 | 26,205 | |||
| 12 | 26,205 | |||
| 18.04.2024 | 10:06:42,672 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 18.04.2024 | 10:06:25,469 | 350 | 26,20 | |
| 350 | 26,20 | |||
| 350 | 26,20 | |||
| 18.04.2024 | 10:05:14,742 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 18.04.2024 | 10:04:37,172 | 95 | 26,195 | |
| 95 | 26,195 | |||
| 95 | 26,195 | |||
| 18.04.2024 | 10:04:33,968 | 6 | 26,195 | |
| 6 | 26,195 | |||
| 6 | 26,195 | |||
| 18.04.2024 | 10:04:13,223 | 600 | 26,195 | |
| 600 | 26,195 | |||
| 600 | 26,195 | |||
| 18.04.2024 | 10:04:06,335 | 100 | 26,195 | |
| 100 | 26,195 | |||
| 100 | 26,195 | |||
| 18.04.2024 | 10:02:00,228 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 18.04.2024 | 10:01:37,305 | 33 | 26,205 | |
| 33 | 26,205 | |||
| 33 | 26,205 | |||
| 18.04.2024 | 10:00:57,960 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 18.04.2024 | 09:59:59,318 | 30 | 26,255 | |
| 30 | 26,255 | |||
| 30 | 26,255 | |||
| 18.04.2024 | 09:58:10,091 | 150 | 26,26 | |
| 150 | 26,26 | |||
| 150 | 26,26 | |||
| 18.04.2024 | 09:58:04,494 | 44 | 26,25 | |
| 44 | 26,25 | |||
| 44 | 26,25 | |||
| 18.04.2024 | 09:58:04,433 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 18.04.2024 | 09:56:48,745 | 162 | 26,27 | |
| 162 | 26,27 | |||
| 162 | 26,27 | |||
| 18.04.2024 | 09:56:12,758 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 18.04.2024 | 09:55:32,443 | 174 | 26,25 | |
| 174 | 26,25 | |||
| 174 | 26,25 | |||
| 18.04.2024 | 09:51:58,136 | 190 | 26,265 | |
| 190 | 26,265 | |||
| 190 | 26,265 | |||
| 18.04.2024 | 09:50:29,434 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 18.04.2024 | 09:50:05,930 | 283 | 26,25 | |
| 283 | 26,25 | |||
| 283 | 26,25 | |||
| 18.04.2024 | 09:49:06,000 | 5 | 26,255 | |
| 5 | 26,255 | |||
| 5 | 26,255 | |||
| 18.04.2024 | 09:48:49,739 | 5 | 26,265 | |
| 5 | 26,265 | |||
| 5 | 26,265 | |||
| 18.04.2024 | 09:48:35,043 | 45 | 26,255 | |
| 45 | 26,255 | |||
| 45 | 26,255 | |||
| 18.04.2024 | 09:48:30,266 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 18.04.2024 | 09:48:29,538 | 200 | 26,265 | |
| 200 | 26,265 | |||
| 200 | 26,265 | |||
| 18.04.2024 | 09:48:13,601 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 18.04.2024 | 09:47:53,989 | 1 | 26,265 | |
| 1 | 26,265 | |||
| 1 | 26,265 | |||
| 18.04.2024 | 09:47:30,727 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 18.04.2024 | 09:47:24,648 | 1 | 26,255 | |
| 1 | 26,255 | |||
| 1 | 26,255 | |||
| 18.04.2024 | 09:46:11,336 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 18.04.2024 | 09:46:07,501 | 290 | 26,25 | |
| 290 | 26,25 | |||
| 290 | 26,25 | |||
| 18.04.2024 | 09:45:18,885 | 2 | 26,255 | |
| 2 | 26,255 | |||
| 2 | 26,255 | |||
| 18.04.2024 | 09:44:29,085 | 150 | 26,235 | |
| 150 | 26,235 | |||
| 150 | 26,235 | |||
| 18.04.2024 | 09:42:39,897 | 1 900 | 26,25 | |
| 1 900 | 26,25 | |||
| 1 900 | 26,25 | |||
| 18.04.2024 | 09:42:30,847 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 18.04.2024 | 09:42:21,715 | 290 | 26,245 | |
| 290 | 26,245 | |||
| 290 | 26,245 | |||
| 18.04.2024 | 09:42:15,807 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 18.04.2024 | 09:42:15,461 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 18.04.2024 | 09:42:03,644 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 18.04.2024 | 09:39:34,613 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 18.04.2024 | 09:38:27,717 | 10 | 26,26 | |
| 10 | 26,26 | |||
| 10 | 26,26 | |||
| 18.04.2024 | 09:37:41,916 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 18.04.2024 | 09:37:41,256 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 18.04.2024 | 09:34:44,675 | 11 | 26,245 | |
| 11 | 26,245 | |||
| 11 | 26,245 | |||
| 18.04.2024 | 09:34:14,782 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 18.04.2024 | 09:33:34,568 | 600 | 26,21 | |
| 600 | 26,21 | |||
| 600 | 26,21 | |||
| 18.04.2024 | 09:33:27,754 | 16 | 26,225 | |
| 16 | 26,225 | |||
| 16 | 26,225 | |||
| 18.04.2024 | 09:33:02,236 | 7 | 26,235 | |
| 7 | 26,235 | |||
| 7 | 26,235 | |||
| 18.04.2024 | 09:32:26,304 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 500 | 26,25 | |||
| 18.04.2024 | 09:32:24,441 | 200 | 26,245 | |
| 200 | 26,245 | |||
| 200 | 26,245 | |||
| 18.04.2024 | 09:31:55,633 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 18.04.2024 | 09:31:04,258 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 18.04.2024 | 09:30:59,705 | 75 | 26,20 | |
| 75 | 26,20 | |||
| 75 | 26,20 | |||
| 18.04.2024 | 09:30:27,169 | 12 | 26,215 | |
| 12 | 26,215 | |||
| 12 | 26,215 | |||
| 18.04.2024 | 09:27:23,576 | 3 | 26,125 | |
| 3 | 26,125 | |||
| 3 | 26,125 | |||
| 18.04.2024 | 09:27:05,874 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 18.04.2024 | 09:25:45,274 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 18.04.2024 | 09:25:07,567 | 62 | 26,10 | |
| 62 | 26,10 | |||
| 62 | 26,10 | |||
| 18.04.2024 | 09:24:18,638 | 283 | 26,105 | |
| 283 | 26,105 | |||
| 283 | 26,105 | |||
| 18.04.2024 | 09:24:08,797 | 75 | 26,10 | |
| 3 | 26,10 | |||
| 72 | 26,10 | |||
| 75 | 26,10 | |||
| 18.04.2024 | 09:23:52,717 | 100 | 26,105 | |
| 100 | 26,105 | |||
| 100 | 26,105 | |||
| 18.04.2024 | 09:22:23,343 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 18.04.2024 | 09:22:18,516 | 20 | 26,085 | |
| 20 | 26,085 | |||
| 20 | 26,085 | |||
| 18.04.2024 | 09:21:12,776 | 50 | 26,075 | |
| 50 | 26,075 | |||
| 50 | 26,075 | |||
| 18.04.2024 | 09:19:27,932 | 75 | 26,11 | |
| 75 | 26,11 | |||
| 75 | 26,11 | |||
| 18.04.2024 | 09:19:19,015 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 18.04.2024 | 09:18:31,853 | 80 | 26,095 | |
| 80 | 26,095 | |||
| 80 | 26,095 | |||
| 18.04.2024 | 09:18:06,843 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 18.04.2024 | 09:16:17,094 | 20 | 26,05 | |
| 20 | 26,05 | |||
| 20 | 26,05 | |||
| 18.04.2024 | 09:14:07,625 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 18.04.2024 | 09:13:54,522 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 18.04.2024 | 09:13:38,375 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 18.04.2024 | 09:12:44,724 | 140 | 25,975 | |
| 140 | 25,975 | |||
| 140 | 25,975 | |||
| 18.04.2024 | 09:12:32,790 | 190 | 25,97 | |
| 190 | 25,97 | |||
| 190 | 25,97 | |||
| 18.04.2024 | 09:12:21,512 | 600 | 25,975 | |
| 600 | 25,975 | |||
| 600 | 25,975 | |||
| 18.04.2024 | 09:12:04,596 | 1 000 | 25,97 | |
| 1 000 | 25,97 | |||
| 1 000 | 25,97 | |||
| 18.04.2024 | 09:11:53,991 | 500 | 25,975 | |
| 500 | 25,975 | |||
| 500 | 25,975 | |||
| 18.04.2024 | 09:11:24,430 | 900 | 25,975 | |
| 900 | 25,975 | |||
| 900 | 25,975 | |||
| 18.04.2024 | 09:11:18,682 | 500 | 25,975 | |
| 500 | 25,975 | |||
| 500 | 25,975 | |||
| 18.04.2024 | 09:11:10,284 | 400 | 25,98 | |
| 400 | 25,98 | |||
| 400 | 25,98 | |||
| 18.04.2024 | 09:11:08,144 | 600 | 25,98 | |
| 600 | 25,98 | |||
| 600 | 25,98 | |||
| 18.04.2024 | 09:11:07,929 | 80 | 25,99 | |
| 80 | 25,99 | |||
| 25 | 25,99 | |||
| 55 | 25,99 | |||
| 18.04.2024 | 09:11:05,623 | 7 000 | 26,00 | |
| 60 | 26,00 | |||
| 5 | 26,00 | |||
| 100 | 26,00 | |||
| 5 | 26,00 | |||
| 30 | 26,00 | |||
| 100 | 26,00 | |||
| 468 | 26,00 | |||
| 100 | 26,00 | |||
| 200 | 26,00 | |||
| 1 | 26,00 | |||
| 2 | 26,00 | |||
| 4 | 26,00 | |||
| 97 | 26,00 | |||
| 50 | 26,00 | |||
| 10 | 26,00 | |||
| 1 905 | 26,00 | |||
| 5 095 | 26,00 | |||
| 20 | 26,00 | |||
| 3 | 26,00 | |||
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 15 | 26,00 | |||
| 770 | 26,00 | |||
| 100 | 26,00 | |||
| 38 | 26,00 | |||
| 21 | 26,00 | |||
| 2 000 | 26,00 | |||
| 66 | 26,00 | |||
| 85 | 26,00 | |||
| 700 | 26,00 | |||
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 1 500 | 26,00 | |||
| 18.04.2024 | 09:10:59,251 | 600 | 26,00 | |
| 600 | 26,00 | |||
| 532 | 26,00 | |||
| 30 | 26,00 | |||
| 38 | 26,00 | |||
| 18.04.2024 | 09:10:47,233 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 503,00 / Ask: 505,00
Umsatz: 127 721 TEUR -
Nvidia Corp.
Bid: 795,50 / Ask: 796,20
Umsatz: 45 334 TEUR -
Sartorius AG VZ
Bid: 275,20 / Ask: 277,00
Umsatz: 20 893 TEUR -
Microsoft Corp.
Bid: 379,15 / Ask: 379,65
Umsatz: 19 901 TEUR -
Tesla Inc.
Bid: 140,34 / Ask: 140,62
Umsatz: 16 894 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00