Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
482
1402
28,525
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:29:06,135 | 40 | 28,26 | |
40 | 28,26 | |||
40 | 28,26 | |||
28.03.2024 | 09:29:01,537 | 50 | 28,27 | |
50 | 28,27 | |||
50 | 28,27 | |||
28.03.2024 | 09:28:59,446 | 49 | 28,28 | |
25 | 28,28 | |||
49 | 28,28 | |||
4 | 28,28 | |||
20 | 28,28 | |||
28.03.2024 | 09:27:49,949 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
28.03.2024 | 09:27:34,202 | 20 | 28,285 | |
20 | 28,285 | |||
20 | 28,285 | |||
28.03.2024 | 09:27:03,493 | 25 | 28,285 | |
25 | 28,285 | |||
25 | 28,285 | |||
28.03.2024 | 09:26:15,496 | 200 | 28,295 | |
200 | 28,295 | |||
200 | 28,295 | |||
28.03.2024 | 09:25:53,244 | 600 | 28,28 | |
1 | 28,28 | |||
600 | 28,28 | |||
599 | 28,28 | |||
28.03.2024 | 09:25:21,461 | 500 | 28,26 | |
500 | 28,26 | |||
500 | 28,26 | |||
28.03.2024 | 09:25:09,329 | 130 | 28,26 | |
130 | 28,26 | |||
130 | 28,26 | |||
28.03.2024 | 09:24:58,245 | 50 | 28,265 | |
50 | 28,265 | |||
50 | 28,265 | |||
28.03.2024 | 09:24:58,036 | 30 | 28,265 | |
30 | 28,265 | |||
30 | 28,265 | |||
28.03.2024 | 09:24:55,509 | 600 | 28,275 | |
600 | 28,275 | |||
600 | 28,275 | |||
28.03.2024 | 09:24:16,328 | 100 | 28,255 | |
100 | 28,255 | |||
100 | 28,255 | |||
28.03.2024 | 09:24:12,277 | 500 | 28,255 | |
500 | 28,255 | |||
500 | 28,255 | |||
28.03.2024 | 09:24:02,120 | 2 | 28,27 | |
2 | 28,27 | |||
2 | 28,27 | |||
28.03.2024 | 09:23:50,180 | 60 | 28,255 | |
60 | 28,255 | |||
50 | 28,255 | |||
10 | 28,255 | |||
28.03.2024 | 09:23:32,458 | 10 | 28,27 | |
10 | 28,27 | |||
10 | 28,27 | |||
28.03.2024 | 09:23:21,844 | 4 | 28,26 | |
4 | 28,26 | |||
4 | 28,26 | |||
28.03.2024 | 09:23:16,636 | 500 | 28,26 | |
350 | 28,26 | |||
400 | 28,26 | |||
150 | 28,26 | |||
100 | 28,26 | |||
28.03.2024 | 09:23:16,049 | 1 000 | 28,26 | |
415 | 28,26 | |||
385 | 28,26 | |||
1 000 | 28,26 | |||
200 | 28,26 | |||
28.03.2024 | 09:22:24,802 | 500 | 28,225 | |
500 | 28,225 | |||
500 | 28,225 | |||
28.03.2024 | 09:22:24,652 | 500 | 28,225 | |
500 | 28,225 | |||
500 | 28,225 | |||
28.03.2024 | 09:22:22,652 | 346 | 28,21 | |
346 | 28,21 | |||
346 | 28,21 | |||
28.03.2024 | 09:22:19,536 | 50 | 28,205 | |
50 | 28,205 | |||
50 | 28,205 | |||
28.03.2024 | 09:21:32,646 | 500 | 28,205 | |
500 | 28,205 | |||
500 | 28,205 | |||
28.03.2024 | 09:21:32,419 | 42 | 28,205 | |
42 | 28,205 | |||
42 | 28,205 | |||
28.03.2024 | 09:21:26,613 | 10 | 28,215 | |
10 | 28,215 | |||
10 | 28,215 | |||
28.03.2024 | 09:21:22,087 | 30 | 28,205 | |
30 | 28,205 | |||
30 | 28,205 | |||
28.03.2024 | 09:20:47,394 | 500 | 28,175 | |
3 | 28,175 | |||
497 | 28,175 | |||
500 | 28,175 | |||
28.03.2024 | 09:20:38,315 | 387 | 28,19 | |
387 | 28,19 | |||
387 | 28,19 | |||
28.03.2024 | 09:20:38,191 | 500 | 28,19 | |
500 | 28,19 | |||
500 | 28,19 | |||
28.03.2024 | 09:20:38,150 | 390 | 28,195 | |
100 | 28,195 | |||
180 | 28,195 | |||
4 | 28,195 | |||
390 | 28,195 | |||
6 | 28,195 | |||
100 | 28,195 | |||
28.03.2024 | 09:20:37,906 | 23 | 28,22 | |
23 | 28,22 | |||
23 | 28,22 | |||
28.03.2024 | 09:20:25,833 | 30 | 28,23 | |
30 | 28,23 | |||
30 | 28,23 | |||
28.03.2024 | 09:20:23,256 | 5 | 28,23 | |
5 | 28,23 | |||
5 | 28,23 | |||
28.03.2024 | 09:20:08,691 | 110 | 28,24 | |
110 | 28,24 | |||
110 | 28,24 | |||
28.03.2024 | 09:19:30,734 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
28.03.2024 | 09:19:23,118 | 100 | 28,26 | |
100 | 28,26 | |||
100 | 28,26 | |||
28.03.2024 | 09:18:39,076 | 10 | 28,24 | |
10 | 28,24 | |||
10 | 28,24 | |||
28.03.2024 | 09:18:38,825 | 20 | 28,255 | |
20 | 28,255 | |||
20 | 28,255 | |||
28.03.2024 | 09:18:20,666 | 400 | 28,225 | |
400 | 28,225 | |||
400 | 28,225 | |||
28.03.2024 | 09:18:20,572 | 360 | 28,225 | |
360 | 28,225 | |||
360 | 28,225 | |||
28.03.2024 | 09:18:13,567 | 200 | 28,295 | |
200 | 28,295 | |||
200 | 28,295 | |||
28.03.2024 | 09:17:58,652 | 500 | 28,295 | |
500 | 28,295 | |||
500 | 28,295 | |||
28.03.2024 | 09:17:41,882 | 500 | 28,295 | |
500 | 28,295 | |||
500 | 28,295 | |||
28.03.2024 | 09:17:39,236 | 500 | 28,295 | |
500 | 28,295 | |||
500 | 28,295 | |||
28.03.2024 | 09:17:37,675 | 10 | 28,295 | |
10 | 28,295 | |||
10 | 28,295 | |||
28.03.2024 | 09:17:29,471 | 50 | 28,295 | |
50 | 28,295 | |||
50 | 28,295 | |||
28.03.2024 | 09:17:01,390 | 1 | 28,295 | |
1 | 28,295 | |||
1 | 28,295 | |||
28.03.2024 | 09:16:53,829 | 500 | 28,275 | |
500 | 28,275 | |||
500 | 28,275 | |||
28.03.2024 | 09:16:48,834 | 501 | 28,255 | |
1 | 28,255 | |||
500 | 28,255 | |||
501 | 28,255 | |||
28.03.2024 | 09:16:48,634 | 600 | 28,255 | |
600 | 28,255 | |||
600 | 28,255 | |||
28.03.2024 | 09:16:32,884 | 600 | 28,255 | |
600 | 28,255 | |||
600 | 28,255 | |||
28.03.2024 | 09:15:47,754 | 100 | 28,25 | |
100 | 28,25 | |||
100 | 28,25 | |||
28.03.2024 | 09:15:42,961 | 100 | 28,27 | |
100 | 28,27 | |||
100 | 28,27 | |||
28.03.2024 | 09:15:28,492 | 20 | 28,245 | |
20 | 28,245 | |||
20 | 28,245 | |||
28.03.2024 | 09:15:21,350 | 40 | 28,255 | |
40 | 28,255 | |||
40 | 28,255 | |||
28.03.2024 | 09:15:12,970 | 200 | 28,25 | |
200 | 28,25 | |||
200 | 28,25 | |||
28.03.2024 | 09:15:08,895 | 100 | 28,25 | |
100 | 28,25 | |||
100 | 28,25 | |||
28.03.2024 | 09:15:07,718 | 40 | 28,255 | |
40 | 28,255 | |||
40 | 28,255 | |||
28.03.2024 | 09:15:07,542 | 500 | 28,255 | |
500 | 28,255 | |||
500 | 28,255 | |||
28.03.2024 | 09:15:07,300 | 300 | 28,28 | |
300 | 28,28 | |||
300 | 28,28 | |||
28.03.2024 | 09:14:46,635 | 200 | 28,315 | |
200 | 28,315 | |||
200 | 28,315 | |||
28.03.2024 | 09:14:42,538 | 10 | 28,31 | |
10 | 28,31 | |||
10 | 28,31 | |||
28.03.2024 | 09:14:32,224 | 602 | 28,29 | |
25 | 28,29 | |||
200 | 28,29 | |||
308 | 28,29 | |||
200 | 28,29 | |||
377 | 28,29 | |||
94 | 28,29 | |||
28.03.2024 | 09:14:32,075 | 1 | 28,29 | |
1 | 28,29 | |||
1 | 28,29 | |||
28.03.2024 | 09:14:00,434 | 750 | 28,305 | |
750 | 28,305 | |||
740 | 28,305 | |||
10 | 28,305 | |||
28.03.2024 | 09:13:08,020 | 2 | 28,325 | |
2 | 28,325 | |||
2 | 28,325 | |||
28.03.2024 | 09:12:49,730 | 3 | 28,325 | |
3 | 28,325 | |||
3 | 28,325 | |||
28.03.2024 | 09:12:43,917 | 50 | 28,35 | |
50 | 28,35 | |||
50 | 28,35 | |||
28.03.2024 | 09:12:28,123 | 576 | 28,35 | |
400 | 28,35 | |||
176 | 28,35 | |||
576 | 28,35 | |||
28.03.2024 | 09:12:17,468 | 20 | 28,355 | |
20 | 28,355 | |||
20 | 28,355 | |||
28.03.2024 | 09:12:11,337 | 600 | 28,395 | |
600 | 28,395 | |||
600 | 28,395 | |||
28.03.2024 | 09:12:11,103 | 905 | 28,40 | |
16 | 28,40 | |||
500 | 28,40 | |||
389 | 28,40 | |||
880 | 28,40 | |||
25 | 28,40 | |||
28.03.2024 | 09:11:54,415 | 600 | 28,40 | |
80 | 28,40 | |||
600 | 28,40 | |||
520 | 28,40 | |||
28.03.2024 | 09:11:34,060 | 800 | 28,41 | |
800 | 28,41 | |||
35 | 28,41 | |||
765 | 28,41 | |||
28.03.2024 | 09:11:28,549 | 100 | 28,425 | |
100 | 28,425 | |||
100 | 28,425 | |||
28.03.2024 | 09:10:59,765 | 128 | 28,42 | |
128 | 28,42 | |||
128 | 28,42 | |||
28.03.2024 | 09:10:51,312 | 100 | 28,425 | |
100 | 28,425 | |||
100 | 28,425 | |||
28.03.2024 | 09:10:28,481 | 479 | 28,46 | |
4 | 28,46 | |||
479 | 28,46 | |||
250 | 28,46 | |||
100 | 28,46 | |||
25 | 28,46 | |||
100 | 28,46 | |||
28.03.2024 | 09:10:28,436 | 1 000 | 28,45 | |
1 000 | 28,45 | |||
1 000 | 28,45 | |||
28.03.2024 | 09:08:45,421 | 200 | 28,455 | |
200 | 28,455 | |||
200 | 28,455 | |||
28.03.2024 | 09:08:37,801 | 35 | 28,47 | |
35 | 28,47 | |||
35 | 28,47 | |||
28.03.2024 | 09:08:32,028 | 1 007 | 28,50 | |
1 007 | 28,50 | |||
7 | 28,50 | |||
1 000 | 28,50 | |||
28.03.2024 | 09:07:51,054 | 390 | 28,50 | |
390 | 28,50 | |||
390 | 28,50 | |||
28.03.2024 | 09:07:36,673 | 600 | 28,50 | |
600 | 28,50 | |||
600 | 28,50 | |||
28.03.2024 | 09:07:28,849 | 600 | 28,50 | |
50 | 28,50 | |||
300 | 28,50 | |||
50 | 28,50 | |||
30 | 28,50 | |||
50 | 28,50 | |||
10 | 28,50 | |||
600 | 28,50 | |||
100 | 28,50 | |||
10 | 28,50 | |||
28.03.2024 | 09:07:04,748 | 600 | 28,50 | |
600 | 28,50 | |||
600 | 28,50 | |||
28.03.2024 | 09:06:57,896 | 200 | 28,505 | |
200 | 28,505 | |||
200 | 28,505 | |||
28.03.2024 | 09:06:56,225 | 200 | 28,515 | |
200 | 28,515 | |||
200 | 28,515 | |||
28.03.2024 | 09:06:54,754 | 1 | 28,515 | |
1 | 28,515 | |||
1 | 28,515 | |||
28.03.2024 | 09:06:44,238 | 100 | 28,53 | |
100 | 28,53 | |||
100 | 28,53 | |||
28.03.2024 | 09:06:33,601 | 100 | 28,545 | |
100 | 28,545 | |||
100 | 28,545 | |||
28.03.2024 | 09:06:06,469 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
28.03.2024 | 09:06:05,131 | 65 | 28,56 | |
65 | 28,56 | |||
65 | 28,56 | |||
28.03.2024 | 09:06:01,927 | 60 | 28,565 | |
60 | 28,565 | |||
60 | 28,565 | |||
28.03.2024 | 09:05:54,389 | 170 | 28,54 | |
170 | 28,54 | |||
170 | 28,54 | |||
28.03.2024 | 09:05:45,546 | 24 | 28,575 | |
24 | 28,575 | |||
24 | 28,575 | |||
28.03.2024 | 09:05:32,291 | 372 | 28,60 | |
372 | 28,60 | |||
372 | 28,60 | |||
28.03.2024 | 09:05:31,947 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
28.03.2024 | 09:05:31,309 | 620 | 28,60 | |
382 | 28,60 | |||
20 | 28,60 | |||
238 | 28,60 | |||
600 | 28,60 | |||
28.03.2024 | 09:05:02,630 | 600 | 28,60 | |
600 | 28,60 | |||
600 | 28,60 | |||
28.03.2024 | 09:04:50,985 | 90 | 28,60 | |
90 | 28,60 | |||
90 | 28,60 | |||
28.03.2024 | 09:04:36,541 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 09:04:34,872 | 500 | 28,60 | |
500 | 28,60 | |||
500 | 28,60 | |||
28.03.2024 | 09:04:20,636 | 70 | 28,595 | |
70 | 28,595 | |||
70 | 28,595 | |||
28.03.2024 | 09:03:51,726 | 235 | 28,565 | |
235 | 28,565 | |||
235 | 28,565 | |||
28.03.2024 | 09:03:50,427 | 70 | 28,59 | |
70 | 28,59 | |||
70 | 28,59 | |||
28.03.2024 | 09:03:44,034 | 60 | 28,525 | |
60 | 28,525 | |||
60 | 28,525 | |||
28.03.2024 | 09:03:21,508 | 82 | 28,525 | |
82 | 28,525 | |||
82 | 28,525 | |||
28.03.2024 | 09:03:11,652 | 435 | 28,525 | |
435 | 28,525 | |||
435 | 28,525 | |||
28.03.2024 | 09:02:57,441 | 40 | 28,515 | |
40 | 28,515 | |||
40 | 28,515 | |||
28.03.2024 | 09:02:43,900 | 100 | 28,555 | |
100 | 28,555 | |||
100 | 28,555 | |||
28.03.2024 | 09:02:37,935 | 2 | 28,555 | |
2 | 28,555 | |||
2 | 28,555 | |||
28.03.2024 | 09:02:35,211 | 50 | 28,53 | |
50 | 28,53 | |||
50 | 28,53 | |||
28.03.2024 | 09:02:31,387 | 3 | 28,525 | |
3 | 28,525 | |||
3 | 28,525 | |||
28.03.2024 | 09:02:05,201 | 242 | 28,56 | |
242 | 28,56 | |||
242 | 28,56 | |||
28.03.2024 | 09:02:05,030 | 500 | 28,56 | |
500 | 28,56 | |||
500 | 28,56 | |||
28.03.2024 | 09:02:04,726 | 500 | 28,56 | |
500 | 28,56 | |||
500 | 28,56 | |||
28.03.2024 | 09:02:04,410 | 550 | 28,56 | |
258 | 28,56 | |||
1 | 28,56 | |||
1 | 28,56 | |||
4 | 28,56 | |||
50 | 28,56 | |||
35 | 28,56 | |||
500 | 28,56 | |||
50 | 28,56 | |||
200 | 28,56 | |||
1 | 28,56 | |||
28.03.2024 | 08:57:39,184 | 1 | 28,575 | |
1 | 28,575 | |||
1 | 28,575 | |||
28.03.2024 | 08:57:37,702 | 100 | 28,575 | |
100 | 28,575 | |||
100 | 28,575 | |||
28.03.2024 | 08:56:48,722 | 13 | 28,575 | |
13 | 28,575 | |||
13 | 28,575 | |||
28.03.2024 | 08:56:03,268 | 700 | 28,595 | |
450 | 28,595 | |||
250 | 28,595 | |||
700 | 28,595 | |||
28.03.2024 | 08:55:46,240 | 20 | 28,595 | |
20 | 28,595 | |||
20 | 28,595 | |||
28.03.2024 | 08:55:18,735 | 174 | 28,595 | |
174 | 28,595 | |||
174 | 28,595 | |||
28.03.2024 | 08:55:09,438 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:54:48,484 | 300 | 28,505 | |
300 | 28,505 | |||
300 | 28,505 | |||
28.03.2024 | 08:54:40,109 | 100 | 28,595 | |
80 | 28,595 | |||
100 | 28,595 | |||
20 | 28,595 | |||
28.03.2024 | 08:53:53,832 | 170 | 28,505 | |
170 | 28,505 | |||
170 | 28,505 | |||
28.03.2024 | 08:53:53,737 | 580 | 28,505 | |
80 | 28,505 | |||
500 | 28,505 | |||
580 | 28,505 | |||
28.03.2024 | 08:53:43,509 | 200 | 28,555 | |
200 | 28,555 | |||
200 | 28,555 | |||
28.03.2024 | 08:53:23,800 | 300 | 28,555 | |
300 | 28,555 | |||
200 | 28,555 | |||
100 | 28,555 | |||
28.03.2024 | 08:52:26,164 | 50 | 28,555 | |
50 | 28,555 | |||
50 | 28,555 | |||
28.03.2024 | 08:52:24,169 | 50 | 28,555 | |
50 | 28,555 | |||
50 | 28,555 | |||
28.03.2024 | 08:51:33,451 | 73 | 28,555 | |
73 | 28,555 | |||
73 | 28,555 | |||
28.03.2024 | 08:51:24,642 | 55 | 28,555 | |
55 | 28,555 | |||
55 | 28,555 | |||
28.03.2024 | 08:50:54,931 | 55 | 28,555 | |
4 | 28,555 | |||
55 | 28,555 | |||
1 | 28,555 | |||
50 | 28,555 | |||
28.03.2024 | 08:49:54,675 | 3 | 28,505 | |
3 | 28,505 | |||
3 | 28,505 | |||
28.03.2024 | 08:49:12,236 | 35 | 28,555 | |
35 | 28,555 | |||
35 | 28,555 | |||
28.03.2024 | 08:49:08,542 | 10 | 28,555 | |
10 | 28,555 | |||
10 | 28,555 | |||
28.03.2024 | 08:48:56,418 | 350 | 28,55 | |
100 | 28,55 | |||
250 | 28,55 | |||
350 | 28,55 | |||
28.03.2024 | 08:48:46,055 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
28.03.2024 | 08:48:29,470 | 1 | 28,60 | |
1 | 28,60 | |||
1 | 28,60 | |||
28.03.2024 | 08:48:24,856 | 17 | 28,56 | |
17 | 28,56 | |||
17 | 28,56 | |||
28.03.2024 | 08:48:23,766 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
28.03.2024 | 08:48:17,997 | 105 | 28,60 | |
105 | 28,60 | |||
100 | 28,60 | |||
5 | 28,60 | |||
28.03.2024 | 08:48:14,836 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
28.03.2024 | 08:47:34,648 | 100 | 28,56 | |
100 | 28,56 | |||
100 | 28,56 | |||
28.03.2024 | 08:47:09,560 | 70 | 28,56 | |
70 | 28,56 | |||
70 | 28,56 | |||
28.03.2024 | 08:47:07,399 | 694 | 28,56 | |
187 | 28,56 | |||
694 | 28,56 | |||
507 | 28,56 | |||
28.03.2024 | 08:46:56,387 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
28.03.2024 | 08:46:11,222 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
28.03.2024 | 08:45:47,275 | 12 | 28,60 | |
12 | 28,60 | |||
12 | 28,60 | |||
28.03.2024 | 08:45:25,545 | 200 | 28,56 | |
200 | 28,56 | |||
200 | 28,56 | |||
28.03.2024 | 08:45:10,992 | 2 | 28,56 | |
2 | 28,56 | |||
2 | 28,56 | |||
28.03.2024 | 08:43:27,265 | 110 | 28,60 | |
110 | 28,60 | |||
110 | 28,60 | |||
28.03.2024 | 08:42:59,950 | 50 | 28,56 | |
50 | 28,56 | |||
49 | 28,56 | |||
1 | 28,56 | |||
28.03.2024 | 08:42:42,166 | 500 | 28,58 | |
500 | 28,58 | |||
500 | 28,58 | |||
28.03.2024 | 08:42:14,303 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
28.03.2024 | 08:41:52,673 | 54 | 28,58 | |
54 | 28,58 | |||
54 | 28,58 | |||
28.03.2024 | 08:41:44,800 | 50 | 28,58 | |
50 | 28,58 | |||
50 | 28,58 | |||
28.03.2024 | 08:41:38,513 | 105 | 28,60 | |
105 | 28,60 | |||
105 | 28,60 | |||
28.03.2024 | 08:40:53,707 | 65 | 28,58 | |
65 | 28,58 | |||
65 | 28,58 | |||
28.03.2024 | 08:39:45,829 | 75 | 28,60 | |
75 | 28,60 | |||
75 | 28,60 | |||
28.03.2024 | 08:39:04,880 | 50 | 28,60 | |
50 | 28,60 | |||
50 | 28,60 | |||
28.03.2024 | 08:37:46,283 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
28.03.2024 | 08:37:02,972 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
28.03.2024 | 08:36:12,772 | 870 | 28,60 | |
870 | 28,60 | |||
870 | 28,60 | |||
28.03.2024 | 08:36:08,643 | 2 500 | 28,60 | |
2 500 | 28,60 | |||
2 500 | 28,60 | |||
28.03.2024 | 08:35:50,026 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
28.03.2024 | 08:35:36,980 | 2 | 28,60 | |
2 | 28,60 | |||
2 | 28,60 | |||
28.03.2024 | 08:35:21,893 | 871 | 28,58 | |
871 | 28,58 | |||
871 | 28,58 | |||
28.03.2024 | 08:35:21,391 | 6 000 | 28,58 | |
92 | 28,58 | |||
800 | 28,58 | |||
5 108 | 28,58 | |||
6 000 | 28,58 | |||
28.03.2024 | 08:35:07,417 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
28.03.2024 | 08:35:06,031 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
28.03.2024 | 08:34:50,860 | 10 | 28,60 | |
10 | 28,60 | |||
10 | 28,60 | |||
28.03.2024 | 08:34:18,257 | 1 000 | 28,60 | |
1 000 | 28,60 | |||
1 000 | 28,60 | |||
28.03.2024 | 08:33:17,482 | 120 | 28,60 | |
120 | 28,60 | |||
120 | 28,60 | |||
28.03.2024 | 08:33:13,073 | 120 | 28,60 | |
120 | 28,60 | |||
120 | 28,60 | |||
28.03.2024 | 08:31:37,750 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
28.03.2024 | 08:31:30,015 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
28.03.2024 | 08:31:29,857 | 40 | 28,595 | |
40 | 28,595 | |||
40 | 28,595 | |||
28.03.2024 | 08:31:25,853 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
28.03.2024 | 08:30:59,575 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
28.03.2024 | 08:29:58,188 | 500 | 28,58 | |
500 | 28,58 | |||
500 | 28,58 | |||
28.03.2024 | 08:29:28,670 | 50 | 28,595 | |
50 | 28,595 | |||
50 | 28,595 | |||
28.03.2024 | 08:29:20,821 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
28.03.2024 | 08:28:43,052 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
28.03.2024 | 08:28:20,256 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
28.03.2024 | 08:27:49,148 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
28.03.2024 | 08:27:08,199 | 80 | 28,595 | |
80 | 28,595 | |||
80 | 28,595 | |||
28.03.2024 | 08:26:48,796 | 240 | 28,595 | |
240 | 28,595 | |||
100 | 28,595 | |||
100 | 28,595 | |||
40 | 28,595 | |||
28.03.2024 | 08:26:45,040 | 7 | 28,595 | |
7 | 28,595 | |||
7 | 28,595 | |||
28.03.2024 | 08:26:00,058 | 52 | 28,595 | |
52 | 28,595 | |||
52 | 28,595 | |||
28.03.2024 | 08:25:58,467 | 18 | 28,595 | |
18 | 28,595 | |||
18 | 28,595 | |||
28.03.2024 | 08:25:04,897 | 1 000 | 28,595 | |
401 | 28,595 | |||
394 | 28,595 | |||
205 | 28,595 | |||
1 000 | 28,595 | |||
28.03.2024 | 08:24:08,445 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 08:24:03,804 | 230 | 28,565 | |
230 | 28,565 | |||
230 | 28,565 | |||
28.03.2024 | 08:23:17,782 | 500 | 28,565 | |
500 | 28,565 | |||
500 | 28,565 | |||
28.03.2024 | 08:23:17,637 | 500 | 28,565 | |
500 | 28,565 | |||
500 | 28,565 | |||
28.03.2024 | 08:22:56,142 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:22:19,301 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 08:21:47,452 | 4 | 28,565 | |
4 | 28,565 | |||
4 | 28,565 | |||
28.03.2024 | 08:21:44,726 | 60 | 28,595 | |
60 | 28,595 | |||
60 | 28,595 | |||
28.03.2024 | 08:21:12,914 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 08:21:11,345 | 10 | 28,595 | |
10 | 28,595 | |||
10 | 28,595 | |||
28.03.2024 | 08:20:45,327 | 150 | 28,565 | |
150 | 28,565 | |||
150 | 28,565 | |||
28.03.2024 | 08:20:04,388 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 08:20:01,030 | 3 | 28,565 | |
3 | 28,565 | |||
3 | 28,565 | |||
28.03.2024 | 08:19:38,115 | 349 | 28,595 | |
349 | 28,595 | |||
349 | 28,595 | |||
28.03.2024 | 08:19:35,708 | 237 | 28,565 | |
237 | 28,565 | |||
237 | 28,565 | |||
28.03.2024 | 08:19:35,611 | 400 | 28,565 | |
400 | 28,565 | |||
1 | 28,565 | |||
399 | 28,565 | |||
28.03.2024 | 08:18:39,410 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 08:18:19,088 | 400 | 28,565 | |
400 | 28,565 | |||
400 | 28,565 | |||
28.03.2024 | 08:17:31,976 | 500 | 28,595 | |
500 | 28,595 | |||
100 | 28,595 | |||
400 | 28,595 | |||
28.03.2024 | 08:15:45,848 | 500 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
500 | 28,595 | |||
200 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:15:05,452 | 34 | 28,595 | |
34 | 28,595 | |||
34 | 28,595 | |||
28.03.2024 | 08:14:57,914 | 150 | 28,505 | |
50 | 28,505 | |||
150 | 28,505 | |||
100 | 28,505 | |||
28.03.2024 | 08:14:56,380 | 34 | 28,595 | |
34 | 28,595 | |||
34 | 28,595 | |||
28.03.2024 | 08:14:46,277 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
28.03.2024 | 08:14:39,305 | 10 | 28,595 | |
10 | 28,595 | |||
10 | 28,595 | |||
28.03.2024 | 08:14:35,939 | 261 | 28,565 | |
261 | 28,565 | |||
80 | 28,565 | |||
81 | 28,565 | |||
100 | 28,565 | |||
28.03.2024 | 08:14:17,826 | 4 | 28,505 | |
4 | 28,505 | |||
4 | 28,505 | |||
28.03.2024 | 08:14:05,281 | 6 038 | 28,60 | |
2 000 | 28,60 | |||
6 038 | 28,60 | |||
38 | 28,60 | |||
4 000 | 28,60 | |||
28.03.2024 | 08:13:57,460 | 600 | 28,595 | |
100 | 28,595 | |||
600 | 28,595 | |||
500 | 28,595 | |||
28.03.2024 | 08:13:38,310 | 250 | 28,505 | |
80 | 28,505 | |||
250 | 28,505 | |||
70 | 28,505 | |||
100 | 28,505 | |||
28.03.2024 | 08:13:30,677 | 26 | 28,595 | |
26 | 28,595 | |||
26 | 28,595 | |||
28.03.2024 | 08:12:50,587 | 500 | 28,595 | |
500 | 28,595 | |||
100 | 28,595 | |||
300 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:12:32,946 | 42 | 28,505 | |
42 | 28,505 | |||
42 | 28,505 | |||
28.03.2024 | 08:12:01,537 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
28.03.2024 | 08:11:41,841 | 50 | 28,595 | |
50 | 28,595 | |||
50 | 28,595 | |||
28.03.2024 | 08:11:21,548 | 500 | 28,595 | |
500 | 28,595 | |||
400 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:10:18,166 | 500 | 28,595 | |
500 | 28,595 | |||
500 | 28,595 | |||
28.03.2024 | 08:10:12,674 | 30 | 28,595 | |
30 | 28,595 | |||
30 | 28,595 | |||
28.03.2024 | 08:09:51,666 | 542 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
242 | 28,595 | |||
542 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:09:35,969 | 181 | 28,55 | |
181 | 28,55 | |||
94 | 28,55 | |||
87 | 28,55 | |||
28.03.2024 | 08:09:27,007 | 116 | 28,505 | |
116 | 28,505 | |||
16 | 28,505 | |||
100 | 28,505 | |||
28.03.2024 | 08:08:20,025 | 50 | 28,595 | |
50 | 28,595 | |||
50 | 28,595 | |||
28.03.2024 | 08:08:00,505 | 1 | 28,595 | |
1 | 28,595 | |||
1 | 28,595 | |||
28.03.2024 | 08:07:44,802 | 1 | 28,505 | |
1 | 28,505 | |||
1 | 28,505 | |||
28.03.2024 | 08:07:25,193 | 200 | 28,595 | |
200 | 28,595 | |||
200 | 28,595 | |||
28.03.2024 | 08:07:13,850 | 50 | 28,505 | |
50 | 28,505 | |||
50 | 28,505 | |||
28.03.2024 | 08:06:23,772 | 100 | 28,595 | |
100 | 28,595 | |||
100 | 28,595 | |||
28.03.2024 | 08:06:08,874 | 200 | 28,595 | |
140 | 28,595 | |||
200 | 28,595 | |||
60 | 28,595 | |||
28.03.2024 | 08:04:18,255 | 1 | 28,655 | |
1 | 28,655 | |||
1 | 28,655 | |||
28.03.2024 | 08:04:16,633 | 2 | 28,655 | |
2 | 28,655 | |||
2 | 28,655 | |||
28.03.2024 | 08:03:36,561 | 350 | 28,66 | |
350 | 28,66 | |||
250 | 28,66 | |||
100 | 28,66 | |||
28.03.2024 | 08:03:14,637 | 100 | 28,55 | |
100 | 28,55 | |||
100 | 28,55 | |||
28.03.2024 | 08:02:52,127 | 799 | 28,60 | |
175 | 28,60 | |||
13 | 28,60 | |||
121 | 28,60 | |||
799 | 28,60 | |||
100 | 28,60 | |||
100 | 28,60 | |||
130 | 28,60 | |||
60 | 28,60 | |||
100 | 28,60 | |||
28.03.2024 | 08:02:48,224 | 350 | 28,61 | |
350 | 28,61 | |||
350 | 28,61 | |||
28.03.2024 | 08:02:35,745 | 350 | 28,615 | |
350 | 28,615 | |||
350 | 28,615 | |||
28.03.2024 | 08:02:20,802 | 15 | 28,695 | |
15 | 28,695 | |||
15 | 28,695 | |||
28.03.2024 | 08:02:14,340 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
28.03.2024 | 08:02:14,041 | 2 | 28,695 | |
2 | 28,695 | |||
2 | 28,695 | |||
28.03.2024 | 08:02:13,840 | 70 | 28,605 | |
70 | 28,605 | |||
70 | 28,605 | |||
28.03.2024 | 08:02:13,738 | 27 | 28,695 | |
17 | 28,695 | |||
27 | 28,695 | |||
10 | 28,695 | |||
28.03.2024 | 08:01:36,049 | 500 | 28,605 | |
10 | 28,605 | |||
500 | 28,605 | |||
440 | 28,605 | |||
50 | 28,605 | |||
28.03.2024 | 08:01:22,944 | 32 | 28,695 | |
32 | 28,695 | |||
32 | 28,695 | |||
28.03.2024 | 08:01:16,931 | 100 | 28,605 | |
100 | 28,605 | |||
100 | 28,605 | |||
28.03.2024 | 08:00:46,919 | 90 | 28,695 | |
90 | 28,695 | |||
90 | 28,695 | |||
28.03.2024 | 08:00:35,236 | 2 408 | 28,69 | |
100 | 28,69 | |||
350 | 28,69 | |||
11 | 28,69 | |||
8 | 28,69 | |||
100 | 28,69 | |||
200 | 28,69 | |||
100 | 28,69 | |||
105 | 28,69 | |||
250 | 28,69 | |||
4 | 28,69 | |||
9 | 28,69 | |||
20 | 28,69 | |||
200 | 28,69 | |||
3 | 28,69 | |||
580 | 28,69 | |||
30 | 28,69 | |||
100 | 28,69 | |||
5 | 28,69 | |||
100 | 28,69 | |||
25 | 28,69 | |||
9 | 28,69 | |||
10 | 28,69 | |||
27 | 28,69 | |||
20 | 28,69 | |||
100 | 28,69 | |||
9 | 28,69 | |||
625 | 28,69 | |||
170 | 28,69 | |||
10 | 28,69 | |||
105 | 28,69 | |||
1 326 | 28,69 | |||
70 | 28,69 | |||
1 | 28,69 | |||
34 | 28,69 | |||
28.03.2024 | 08:00:01,061 | 2 415 | 28,68 | |
25 | 28,68 | |||
15 | 28,68 | |||
10 | 28,68 | |||
6 | 28,68 | |||
75 | 28,68 | |||
200 | 28,68 | |||
10 | 28,68 | |||
69 | 28,68 | |||
100 | 28,68 | |||
10 | 28,68 | |||
7 | 28,68 | |||
25 | 28,68 | |||
20 | 28,68 | |||
100 | 28,68 | |||
70 | 28,68 | |||
70 | 28,68 | |||
28 | 28,68 | |||
100 | 28,68 | |||
100 | 28,68 | |||
100 | 28,68 | |||
40 | 28,68 | |||
250 | 28,68 | |||
100 | 28,68 | |||
1 000 | 28,68 | |||
30 | 28,68 | |||
1 | 28,68 | |||
12 | 28,68 | |||
5 | 28,68 | |||
100 | 28,68 | |||
100 | 28,68 | |||
150 | 28,68 | |||
12 | 28,68 | |||
500 | 28,68 | |||
100 | 28,68 | |||
60 | 28,68 | |||
50 | 28,68 | |||
200 | 28,68 | |||
200 | 28,68 | |||
8 | 28,68 | |||
200 | 28,68 | |||
50 | 28,68 | |||
100 | 28,68 | |||
20 | 28,68 | |||
20 | 28,68 | |||
6 | 28,68 | |||
100 | 28,68 | |||
6 | 28,68 | |||
10 | 28,68 | |||
260 | 28,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00