Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

595

1033

26,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	12:00:01,306	3 360		25,90
			3 000	25,90
			250	25,90
			3 360	25,90
			60	25,90
			50	25,90
19.04.2024	11:59:58,069	600		25,90
			600	25,90
			600	25,90
19.04.2024	11:59:57,830	600		25,90
			600	25,90
			600	25,90
19.04.2024	11:59:48,641	600		25,90
			550	25,90
			600	25,90
			50	25,90
19.04.2024	11:59:24,485	100		25,91
			100	25,91
			100	25,91
19.04.2024	11:59:09,215	540		25,915
			540	25,915
			540	25,915
19.04.2024	11:58:49,679	100		25,915
			100	25,915
			100	25,915
19.04.2024	11:58:14,716	500		25,915
			500	25,915
			500	25,915
19.04.2024	11:58:12,438	10		25,92
			10	25,92
			10	25,92
19.04.2024	11:57:33,159	1		25,925
			1	25,925
			1	25,925
19.04.2024	11:52:56,973	125		25,95
			125	25,95
			125	25,95
19.04.2024	11:52:17,175	100		25,97
			100	25,97
			100	25,97
19.04.2024	11:50:40,758	5		25,995
			5	25,995
			5	25,995
19.04.2024	11:50:29,860	490		26,00
			490	26,00
			300	26,00
			190	26,00
19.04.2024	11:50:29,180	200		25,995
			200	25,995
			200	25,995
19.04.2024	11:50:18,157	600		26,00
			100	26,00
			600	26,00
			500	26,00
19.04.2024	11:50:18,007	600		26,00
			600	26,00
			600	26,00
19.04.2024	11:50:01,577	500		25,99
			500	25,99
			500	25,99
19.04.2024	11:49:59,726	300		25,98
			300	25,98
			300	25,98
19.04.2024	11:49:36,742	100		25,965
			100	25,965
			100	25,965
19.04.2024	11:46:59,721	12		25,965
			12	25,965
			12	25,965
19.04.2024	11:46:50,023	100		25,95
			100	25,95
			100	25,95
19.04.2024	11:46:05,265	200		25,945
			200	25,945
			200	25,945
19.04.2024	11:45:58,098	600		25,945
			600	25,945
			600	25,945
19.04.2024	11:45:09,874	60		25,965
			60	25,965
			60	25,965
19.04.2024	11:42:40,093	20		25,975
			20	25,975
			20	25,975
19.04.2024	11:42:14,696	70		25,96
			70	25,96
			70	25,96
19.04.2024	11:42:05,125	118		25,97
			118	25,97
			118	25,97
19.04.2024	11:41:56,407	100		25,95
			100	25,95
			100	25,95
19.04.2024	11:41:19,831	600		25,955
			600	25,955
			600	25,955
19.04.2024	11:40:45,290	20		25,945
			20	25,945
			20	25,945
19.04.2024	11:39:55,914	80		25,945
			80	25,945
			80	25,945
19.04.2024	11:39:53,891	353		25,94
			353	25,94
			353	25,94
19.04.2024	11:39:49,458	425		25,945
			425	25,945
			425	25,945
19.04.2024	11:39:27,259	8		25,94
			8	25,94
			8	25,94
19.04.2024	11:39:20,747	60		25,94
			60	25,94
			60	25,94
19.04.2024	11:39:08,246	6		25,95
			6	25,95
			6	25,95
19.04.2024	11:38:57,378	200		25,955
			200	25,955
			200	25,955
19.04.2024	11:38:05,099	42		25,96
			42	25,96
			42	25,96
19.04.2024	11:37:16,605	165		25,96
			165	25,96
			165	25,96
19.04.2024	11:37:11,176	600		25,96
			600	25,96
			600	25,96
19.04.2024	11:37:08,483	193		25,96
			193	25,96
			193	25,96
19.04.2024	11:36:58,777	100		25,97
			100	25,97
			100	25,97
19.04.2024	11:36:40,979	209		25,975
			209	25,975
			209	25,975
19.04.2024	11:34:52,692	84		25,985
			84	25,985
			84	25,985
19.04.2024	11:34:43,899	20		25,98
			20	25,98
			20	25,98
19.04.2024	11:33:36,270	270		25,965
			270	25,965
			270	25,965
19.04.2024	11:32:12,297	100		25,95
			100	25,95
			100	25,95
19.04.2024	11:31:53,316	120		25,95
			120	25,95
			120	25,95
19.04.2024	11:31:20,985	20		25,96
			20	25,96
			20	25,96
19.04.2024	11:30:59,931	20		25,94
			20	25,94
			20	25,94
19.04.2024	11:28:37,582	10		25,95
			10	25,95
			10	25,95
19.04.2024	11:26:22,721	120		25,935
			120	25,935
			120	25,935
19.04.2024	11:26:01,548	100		25,915
			100	25,915
			100	25,915
19.04.2024	11:25:42,439	600		25,915
			600	25,915
			600	25,915
19.04.2024	11:25:17,065	500		25,925
			500	25,925
			500	25,925
19.04.2024	11:25:09,705	100		25,92
			100	25,92
			100	25,92
19.04.2024	11:24:41,927	400		25,91
			400	25,91
			400	25,91
19.04.2024	11:24:20,164	100		25,905
			100	25,905
			100	25,905
19.04.2024	11:24:13,528	200		25,905
			200	25,905
			200	25,905
19.04.2024	11:24:08,311	23		25,91
			23	25,91
			23	25,91
19.04.2024	11:24:01,516	40		25,91
			40	25,91
			40	25,91
19.04.2024	11:23:59,370	140		25,905
			140	25,905
			140	25,905
19.04.2024	11:23:28,438	52		25,91
			52	25,91
			52	25,91
19.04.2024	11:22:47,699	212		25,91
			212	25,91
			212	25,91
19.04.2024	11:22:20,446	2 540		25,915
			2 540	25,915
			2 540	25,915
19.04.2024	11:22:12,123	600		25,915
			600	25,915
			600	25,915
19.04.2024	11:22:03,418	10		25,915
			10	25,915
			10	25,915
19.04.2024	11:21:27,288	50		25,915
			50	25,915
			50	25,915
19.04.2024	11:21:17,083	192		25,915
			192	25,915
			192	25,915
19.04.2024	11:21:01,432	77		25,915
			77	25,915
			77	25,915
19.04.2024	11:20:56,425	38		25,915
			38	25,915
			38	25,915
19.04.2024	11:20:47,904	200		25,91
			200	25,91
			200	25,91
19.04.2024	11:19:56,884	150		25,89
			150	25,89
			150	25,89
19.04.2024	11:19:01,740	600		25,865
			600	25,865
			600	25,865
19.04.2024	11:18:31,495	100		25,89
			100	25,89
			100	25,89
19.04.2024	11:18:23,141	50		25,895
			50	25,895
			50	25,895
19.04.2024	11:18:18,822	200		25,89
			200	25,89
			200	25,89
19.04.2024	11:17:14,019	500		25,87
			500	25,87
			500	25,87
19.04.2024	11:17:02,473	1		25,87
			1	25,87
			1	25,87
19.04.2024	11:16:57,221	1		25,875
			1	25,875
			1	25,875
19.04.2024	11:16:52,926	500		25,875
			500	25,875
			500	25,875
19.04.2024	11:16:32,779	100		25,88
			100	25,88
			100	25,88
19.04.2024	11:16:23,863	50		25,865
			50	25,865
			50	25,865
19.04.2024	11:16:12,061	100		25,875
			100	25,875
			100	25,875
19.04.2024	11:16:06,965	100		25,875
			100	25,875
			100	25,875
19.04.2024	11:15:17,627	200		25,885
			200	25,885
			200	25,885
19.04.2024	11:15:00,697	125		25,88
			125	25,88
			125	25,88
19.04.2024	11:14:50,604	300		25,875
			300	25,875
			300	25,875
19.04.2024	11:14:17,411	3		25,89
			3	25,89
			3	25,89
19.04.2024	11:14:02,324	100		25,90
			100	25,90
			100	25,90
19.04.2024	11:13:58,282	80		25,895
			80	25,895
			80	25,895
19.04.2024	11:13:53,607	100		25,90
			100	25,90
			100	25,90
19.04.2024	11:13:40,667	600		25,89
			600	25,89
			600	25,89
19.04.2024	11:13:33,137	100		25,885
			100	25,885
			100	25,885
19.04.2024	11:13:33,104	600		25,885
			600	25,885
			600	25,885
19.04.2024	11:13:22,792	6		25,885
			6	25,885
			6	25,885
19.04.2024	11:11:58,089	50		25,89
			50	25,89
			50	25,89
19.04.2024	11:11:55,358	33		25,89
			33	25,89
			33	25,89
19.04.2024	11:11:06,795	150		25,89
			150	25,89
			150	25,89
19.04.2024	11:10:42,015	202		25,905
			202	25,905
			202	25,905
19.04.2024	11:09:19,285	20		25,91
			20	25,91
			20	25,91
19.04.2024	11:08:38,595	110		25,89
			110	25,89
			110	25,89
19.04.2024	11:08:26,666	20		25,895
			20	25,895
			20	25,895
19.04.2024	11:07:33,421	78		25,875
			78	25,875
			78	25,875
19.04.2024	11:07:31,544	12		25,88
			12	25,88
			12	25,88
19.04.2024	11:07:22,503	400		25,88
			400	25,88
			400	25,88
19.04.2024	11:07:07,207	36		25,865
			36	25,865
			36	25,865
19.04.2024	11:05:59,373	88		25,88
			88	25,88
			88	25,88
19.04.2024	11:05:57,001	150		25,88
			150	25,88
			150	25,88
19.04.2024	11:04:16,375	200		25,905
			200	25,905
			200	25,905
19.04.2024	11:04:09,058	100		25,915
			100	25,915
			100	25,915
19.04.2024	11:03:23,327	600		25,93
			600	25,93
			100	25,93
			500	25,93
19.04.2024	11:02:51,572	8		25,925
			8	25,925
			8	25,925
19.04.2024	11:02:16,369	200		25,93
			200	25,93
			200	25,93
19.04.2024	11:01:19,838	100		25,91
			100	25,91
			100	25,91
19.04.2024	11:01:10,655	60		25,905
			60	25,905
			60	25,905
19.04.2024	11:01:05,717	25		25,90
			25	25,90
			25	25,90
19.04.2024	11:00:57,408	100		25,90
			100	25,90
			100	25,90
19.04.2024	11:00:43,128	161		25,90
			161	25,90
			161	25,90
19.04.2024	11:00:08,764	190		25,875
			190	25,875
			190	25,875
19.04.2024	11:00:05,202	200		25,87
			200	25,87
			200	25,87
19.04.2024	10:59:57,727	50		25,875
			50	25,875
			50	25,875
19.04.2024	10:58:51,435	578		25,87
			578	25,87
			578	25,87
19.04.2024	10:58:16,656	250		25,87
			250	25,87
			250	25,87
19.04.2024	10:56:32,032	160		25,86
			90	25,86
			70	25,86
			160	25,86
19.04.2024	10:56:31,699	791		25,865
			791	25,865
			791	25,865
19.04.2024	10:55:55,196	15		25,875
			15	25,875
			15	25,875
19.04.2024	10:54:49,930	1		25,865
			1	25,865
			1	25,865
19.04.2024	10:54:46,957	40		25,865
			40	25,865
			40	25,865
19.04.2024	10:54:37,159	100		25,865
			100	25,865
			100	25,865
19.04.2024	10:54:03,761	15		25,865
			15	25,865
			15	25,865
19.04.2024	10:53:57,792	160		25,87
			160	25,87
			160	25,87
19.04.2024	10:52:52,451	9		25,865
			9	25,865
			9	25,865
19.04.2024	10:52:46,317	50		25,865
			50	25,865
			50	25,865
19.04.2024	10:52:44,676	120		25,865
			120	25,865
			120	25,865
19.04.2024	10:52:29,549	200		25,86
			200	25,86
			200	25,86
19.04.2024	10:51:56,044	500		25,875
			500	25,875
			500	25,875
19.04.2024	10:51:49,911	10		25,865
			10	25,865
			10	25,865
19.04.2024	10:50:52,505	100		25,865
			100	25,865
			100	25,865
19.04.2024	10:50:30,215	100		25,875
			100	25,875
			100	25,875
19.04.2024	10:50:23,664	2		25,875
			2	25,875
			2	25,875
19.04.2024	10:50:16,647	400		25,87
			400	25,87
			400	25,87
19.04.2024	10:50:13,944	600		25,87
			600	25,87
			600	25,87
19.04.2024	10:50:11,499	170		25,88
			170	25,88
			170	25,88
19.04.2024	10:50:00,007	600		25,88
			600	25,88
			600	25,88
19.04.2024	10:49:27,482	30		25,875
			30	25,875
			30	25,875
19.04.2024	10:49:26,425	50		25,875
			50	25,875
			50	25,875
19.04.2024	10:49:07,801	600		25,875
			600	25,875
			600	25,875
19.04.2024	10:48:27,867	200		25,86
			200	25,86
			200	25,86
19.04.2024	10:48:25,475	19		25,86
			19	25,86
			19	25,86
19.04.2024	10:48:10,207	100		25,87
			100	25,87
			100	25,87
19.04.2024	10:47:19,119	300		25,88
			300	25,88
			300	25,88
19.04.2024	10:46:54,539	50		25,89
			50	25,89
			50	25,89
19.04.2024	10:46:40,817	75		25,89
			75	25,89
			75	25,89
19.04.2024	10:46:38,180	200		25,875
			200	25,875
			200	25,875
19.04.2024	10:46:19,364	2		25,885
			2	25,885
			2	25,885
19.04.2024	10:46:08,317	80		25,88
			80	25,88
			80	25,88
19.04.2024	10:46:04,133	80		25,88
			80	25,88
			80	25,88
19.04.2024	10:45:02,931	100		25,87
			100	25,87
			100	25,87
19.04.2024	10:44:55,515	600		25,885
			600	25,885
			600	25,885
19.04.2024	10:43:24,356	70		25,87
			70	25,87
			70	25,87
19.04.2024	10:43:20,349	600		25,87
			600	25,87
			600	25,87
19.04.2024	10:43:07,643	150		25,885
			150	25,885
			150	25,885
19.04.2024	10:42:00,097	600		25,87
			600	25,87
			600	25,87
19.04.2024	10:41:53,339	500		25,87
			500	25,87
			500	25,87
19.04.2024	10:41:51,406	100		25,88
			100	25,88
			100	25,88
19.04.2024	10:41:46,416	30		25,88
			30	25,88
			30	25,88
19.04.2024	10:41:46,275	45		25,88
			15	25,88
			30	25,88
			45	25,88
19.04.2024	10:41:43,696	600		25,885
			600	25,885
			600	25,885
19.04.2024	10:41:35,118	383		25,885
			383	25,885
			23	25,885
			10	25,885
			350	25,885
19.04.2024	10:41:34,889	185		25,90
			25	25,90
			50	25,90
			10	25,90
			100	25,90
			185	25,90
19.04.2024	10:41:31,241	593		25,90
			100	25,90
			593	25,90
			300	25,90
			193	25,90
19.04.2024	10:41:01,428	50		25,92
			50	25,92
			50	25,92
19.04.2024	10:40:49,068	400		25,935
			400	25,935
			400	25,935
19.04.2024	10:40:39,884	113		25,93
			113	25,93
			113	25,93
19.04.2024	10:39:44,765	400		25,91
			400	25,91
			400	25,91
19.04.2024	10:39:36,395	550		25,92
			100	25,92
			550	25,92
			450	25,92
19.04.2024	10:39:36,211	200		25,925
			200	25,925
			200	25,925
19.04.2024	10:39:36,089	50		25,925
			50	25,925
			50	25,925
19.04.2024	10:39:35,910	39		25,93
			39	25,93
			39	25,93
19.04.2024	10:39:35,726	100		25,94
			100	25,94
			100	25,94
19.04.2024	10:39:26,517	600		25,95
			600	25,95
			600	25,95
19.04.2024	10:38:46,809	100		25,935
			100	25,935
			100	25,935
19.04.2024	10:38:12,101	20		25,945
			20	25,945
			20	25,945
19.04.2024	10:37:59,894	100		25,95
			100	25,95
			100	25,95
19.04.2024	10:37:57,477	40		25,955
			40	25,955
			40	25,955
19.04.2024	10:37:49,343	200		25,95
			200	25,95
			200	25,95
19.04.2024	10:37:47,453	1		25,955
			1	25,955
			1	25,955
19.04.2024	10:37:44,918	40		25,945
			40	25,945
			40	25,945
19.04.2024	10:37:24,977	100		25,94
			100	25,94
			100	25,94
19.04.2024	10:37:23,271	300		25,95
			100	25,95
			300	25,95
			200	25,95
19.04.2024	10:37:23,101	600		25,95
			600	25,95
			600	25,95
19.04.2024	10:37:22,924	600		25,95
			600	25,95
			600	25,95
19.04.2024	10:37:22,760	600		25,95
			300	25,95
			100	25,95
			600	25,95
			200	25,95
19.04.2024	10:37:22,614	1 000		25,97
			1 000	25,97
			1 000	25,97
19.04.2024	10:37:18,059	500		25,97
			500	25,97
			500	25,97
19.04.2024	10:37:00,398	100		25,98
			100	25,98
			100	25,98
19.04.2024	10:36:22,859	250		25,99
			250	25,99
			250	25,99
19.04.2024	10:35:15,877	21		25,98
			21	25,98
			21	25,98
19.04.2024	10:34:45,867	20		25,98
			20	25,98
			20	25,98
19.04.2024	10:33:39,893	2		26,00
			2	26,00
			2	26,00
19.04.2024	10:33:22,642	338		26,00
			25	26,00
			120	26,00
			183	26,00
			10	26,00
			338	26,00
19.04.2024	10:33:22,334	600		26,00
			600	26,00
			500	26,00
			100	26,00
19.04.2024	10:33:22,171	235		26,01
			235	26,01
			235	26,01
19.04.2024	10:33:03,725	450		26,01
			450	26,01
			450	26,01
19.04.2024	10:32:55,266	99		26,01
			99	26,01
			99	26,01
19.04.2024	10:32:43,360	40		26,015
			40	26,015
			40	26,015
19.04.2024	10:29:54,804	250		26,04
			250	26,04
			250	26,04
19.04.2024	10:29:13,264	40		26,045
			40	26,045
			40	26,045
19.04.2024	10:26:27,124	15		26,06
			15	26,06
			15	26,06
19.04.2024	10:24:58,260	20		26,075
			20	26,075
			20	26,075
19.04.2024	10:24:42,895	20		26,06
			20	26,06
			20	26,06
19.04.2024	10:23:22,883	300		26,05
			300	26,05
			300	26,05
19.04.2024	10:23:22,540	600		26,05
			600	26,05
			600	26,05
19.04.2024	10:23:18,892	600		26,05
			600	26,05
			600	26,05
19.04.2024	10:21:43,847	13		26,06
			13	26,06
			13	26,06
19.04.2024	10:21:32,547	35		26,06
			35	26,06
			35	26,06
19.04.2024	10:20:24,185	25		26,065
			25	26,065
			25	26,065
19.04.2024	10:20:16,534	100		26,09
			100	26,09
			100	26,09
19.04.2024	10:19:26,976	200		26,085
			200	26,085
			200	26,085
19.04.2024	10:18:59,432	1		26,10
			1	26,10
			1	26,10
19.04.2024	10:18:53,188	500		26,09
			500	26,09
			500	26,09
19.04.2024	10:18:37,966	100		26,08
			100	26,08
			100	26,08
19.04.2024	10:17:03,855	200		26,065
			200	26,065
			200	26,065
19.04.2024	10:15:46,114	21		26,07
			21	26,07
			21	26,07
19.04.2024	10:15:45,378	20		26,07
			20	26,07
			20	26,07
19.04.2024	10:15:25,779	500		26,04
			500	26,04
			500	26,04
19.04.2024	10:15:19,389	100		26,045
			100	26,045
			100	26,045
19.04.2024	10:14:40,860	29		26,01
			29	26,01
			29	26,01
19.04.2024	10:13:39,542	1		26,005
			1	26,005
			1	26,005
19.04.2024	10:12:19,235	40		26,015
			40	26,015
			40	26,015
19.04.2024	10:10:54,561	500		25,99
			500	25,99
			500	25,99
19.04.2024	10:10:45,190	300		26,00
			300	26,00
			300	26,00
19.04.2024	10:10:40,936	600		26,00
			600	26,00
			600	26,00
19.04.2024	10:10:31,432	500		26,00
			500	26,00
			500	26,00
19.04.2024	10:10:11,406	600		26,00
			600	26,00
			600	26,00
19.04.2024	10:07:59,064	100		25,98
			100	25,98
			100	25,98
19.04.2024	10:07:31,404	15		25,99
			15	25,99
			15	25,99
19.04.2024	10:05:25,424	40		25,97
			40	25,97
			40	25,97
19.04.2024	10:04:55,083	15		25,98
			15	25,98
			15	25,98
19.04.2024	10:03:59,261	600		25,97
			600	25,97
			600	25,97
19.04.2024	10:03:30,180	30		25,975
			30	25,975
			30	25,975
19.04.2024	10:03:30,016	10		25,98
			10	25,98
			10	25,98
19.04.2024	10:03:29,848	76		25,99
			40	25,99
			36	25,99
			38	25,99
			38	25,99
19.04.2024	10:03:27,446	8 960		25,995
			8 960	25,995
			8 960	25,995
19.04.2024	10:03:05,085	600		26,00
			600	26,00
			600	26,00
19.04.2024	10:02:56,561	200		26,01
			200	26,01
			200	26,01
19.04.2024	10:02:39,794	500		26,00
			60	26,00
			500	26,00
			440	26,00
19.04.2024	10:01:32,876	10		26,025
			10	26,025
			10	26,025
19.04.2024	10:01:25,393	10		26,015
			10	26,015
			10	26,015
19.04.2024	10:01:20,200	2 000		26,005
			2 000	26,005
			550	26,005
			1 450	26,005
19.04.2024	10:00:37,298	500		26,015
			500	26,015
			500	26,015
19.04.2024	10:00:16,885	150		26,02
			150	26,02
			150	26,02
19.04.2024	09:59:31,594	200		26,015
			100	26,015
			200	26,015
			100	26,015
19.04.2024	09:58:55,763	118		26,03
			118	26,03
			118	26,03
19.04.2024	09:57:12,292	1		26,045
			1	26,045
			1	26,045
19.04.2024	09:57:11,723	135		26,05
			135	26,05
			135	26,05
19.04.2024	09:57:10,822	5		26,05
			5	26,05
			5	26,05
19.04.2024	09:56:10,738	40		26,06
			40	26,06
			40	26,06
19.04.2024	09:52:49,492	10		26,05
			10	26,05
			10	26,05
19.04.2024	09:52:21,762	400		26,035
			400	26,035
			400	26,035
19.04.2024	09:52:18,921	600		26,035
			600	26,035
			600	26,035
19.04.2024	09:51:30,622	1 066		26,045
			1 066	26,045
			1 066	26,045
19.04.2024	09:51:24,223	600		26,05
			600	26,05
			600	26,05
19.04.2024	09:51:19,112	32		26,045
			32	26,045
			32	26,045
19.04.2024	09:50:02,021	150		26,035
			150	26,035
			150	26,035
19.04.2024	09:48:34,246	50		26,025
			50	26,025
			50	26,025
19.04.2024	09:48:25,339	200		26,06
			200	26,06
			200	26,06
19.04.2024	09:47:50,332	500		26,085
			500	26,085
			500	26,085
19.04.2024	09:47:05,768	150		26,05
			150	26,05
			150	26,05
19.04.2024	09:46:01,609	147		26,07
			147	26,07
			147	26,07
19.04.2024	09:45:40,365	38		26,045
			38	26,045
			38	26,045
19.04.2024	09:45:19,354	400		26,02
			400	26,02
			400	26,02
19.04.2024	09:45:16,103	600		26,02
			600	26,02
			600	26,02
19.04.2024	09:43:36,716	500		26,01
			500	26,01
			500	26,01
19.04.2024	09:42:39,423	60		25,985
			60	25,985
			60	25,985
19.04.2024	09:42:23,128	40		26,005
			40	26,005
			40	26,005
19.04.2024	09:42:14,309	60		25,995
			60	25,995
			60	25,995
19.04.2024	09:42:05,920	30		25,985
			30	25,985
			30	25,985
19.04.2024	09:42:02,161	500		25,975
			500	25,975
			500	25,975
19.04.2024	09:42:02,132	1 500		25,98
			1 500	25,98
			1 500	25,98
19.04.2024	09:41:33,783	500		25,98
			500	25,98
			500	25,98
19.04.2024	09:41:24,634	200		25,985
			200	25,985
			200	25,985
19.04.2024	09:41:23,912	300		25,995
			300	25,995
			300	25,995
19.04.2024	09:41:23,758	145		26,00
			145	26,00
			100	26,00
			45	26,00
19.04.2024	09:41:23,597	600		26,00
			600	26,00
			600	26,00
19.04.2024	09:41:23,273	2 505		26,00
			1 250	26,00
			855	26,00
			600	26,00
			1 905	26,00
			300	26,00
			100	26,00
19.04.2024	09:41:02,597	600		26,00
			600	26,00
			600	26,00
19.04.2024	09:40:49,552	600		26,00
			600	26,00
			600	26,00
19.04.2024	09:40:48,497	200		26,01
			200	26,01
			200	26,01
19.04.2024	09:40:28,736	600		26,04
			600	26,04
			600	26,04
19.04.2024	09:40:21,758	39		26,04
			39	26,04
			39	26,04
19.04.2024	09:37:51,924	33		26,04
			33	26,04
			33	26,04
19.04.2024	09:37:24,503	100		26,035
			100	26,035
			100	26,035
19.04.2024	09:37:23,963	600		26,035
			600	26,035
			600	26,035
19.04.2024	09:37:23,735	600		26,035
			600	26,035
			600	26,035
19.04.2024	09:37:18,200	600		26,035
			600	26,035
			600	26,035
19.04.2024	09:36:14,240	20		26,035
			20	26,035
			20	26,035
19.04.2024	09:35:26,538	16		26,045
			16	26,045
			16	26,045
19.04.2024	09:35:23,789	2		26,055
			2	26,055
			2	26,055
19.04.2024	09:34:47,374	75		26,04
			75	26,04
			75	26,04
19.04.2024	09:33:24,427	20		26,04
			20	26,04
			20	26,04
19.04.2024	09:33:21,331	5		26,045
			5	26,045
			5	26,045
19.04.2024	09:32:59,458	200		26,05
			200	26,05
			200	26,05
19.04.2024	09:32:38,335	20		26,045
			20	26,045
			20	26,045
19.04.2024	09:32:33,842	15		26,05
			15	26,05
			15	26,05
19.04.2024	09:32:20,814	39		26,05
			39	26,05
			39	26,05
19.04.2024	09:32:08,033	400		26,05
			400	26,05
			400	26,05
19.04.2024	09:32:06,835	500		26,05
			500	26,05
			500	26,05
19.04.2024	09:32:06,566	600		26,05
			600	26,05
			600	26,05
19.04.2024	09:32:04,118	500		26,05
			500	26,05
			500	26,05
19.04.2024	09:31:58,663	20		26,065
			20	26,065
			20	26,065
19.04.2024	09:31:56,428	100		26,06
			100	26,06
			100	26,06
19.04.2024	09:31:33,181	200		26,05
			200	26,05
			200	26,05
19.04.2024	09:31:16,923	600		26,055
			600	26,055
			600	26,055
19.04.2024	09:30:21,354	350		26,105
			350	26,105
			350	26,105
19.04.2024	09:27:44,959	50		26,15
			50	26,15
			50	26,15
19.04.2024	09:26:51,118	80		26,155
			80	26,155
			80	26,155
19.04.2024	09:26:10,801	20		26,16
			20	26,16
			20	26,16
19.04.2024	09:25:02,198	20		26,105
			20	26,105
			20	26,105
19.04.2024	09:24:44,445	40		26,125
			40	26,125
			40	26,125

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 715,00 / Ask: 716,60
Stückzahl: 155 185
-9,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung