Douglas AG

126

110

10.76

Date Time Volume Order Volume Price
13/06/2025 20:14:51.432 4   10.76
      4 10.76
      4 10.76
13/06/2025 20:07:08.815 400   10.92
      400 10.92
      400 10.92
13/06/2025 20:06:26.065 400   10.90
      400 10.90
      400 10.90
13/06/2025 19:54:11.057 43   10.76
      43 10.76
      43 10.76
13/06/2025 19:27:26.516 200   10.90
      200 10.90
      200 10.90
13/06/2025 19:09:14.135 190   10.90
      190 10.90
      190 10.90
13/06/2025 19:09:06.531 400   10.90
      400 10.90
      400 10.90
13/06/2025 19:09:06.453 410   10.90
      5 10.90
      405 10.90
      410 10.90
13/06/2025 18:35:22.406 5   10.78
      5 10.78
      5 10.78
13/06/2025 18:28:28.422 25   10.90
      25 10.90
      25 10.90
13/06/2025 17:29:18.169 200   10.84
      200 10.84
      200 10.84
13/06/2025 16:46:48.280 100   10.82
      100 10.82
      100 10.82
13/06/2025 16:41:41.660 500   10.80
      500 10.80
      500 10.80
13/06/2025 16:36:26.247 160   10.80
      160 10.80
      160 10.80
13/06/2025 16:36:01.929 840   10.80
      840 10.80
      840 10.80
13/06/2025 16:16:25.213 100   10.76
      100 10.76
      100 10.76
13/06/2025 15:48:18.687 6   10.76
      6 10.76
      6 10.76
13/06/2025 15:35:08.575 2   10.76
      2 10.76
      2 10.76
13/06/2025 15:18:45.093 880   10.74
      880 10.74
      880 10.74
13/06/2025 15:15:28.099 1 000   10.74
      1 000 10.74
      1 000 10.74
13/06/2025 15:04:07.611 330   10.74
      330 10.74
      330 10.74
13/06/2025 15:03:52.836 670   10.74
      670 10.74
      670 10.74
13/06/2025 14:57:03.106 50   10.74
      50 10.74
      50 10.74
13/06/2025 14:46:04.364 220   10.74
      220 10.74
      220 10.74
13/06/2025 14:46:04.240 1 140   10.74
      1 140 10.74
      1 140 10.74
13/06/2025 14:45:44.245 1 140   10.74
      1 140 10.74
      1 140 10.74
13/06/2025 14:42:24.426 150   10.76
      150 10.76
      150 10.76
13/06/2025 14:39:28.981 200   10.76
      200 10.76
      200 10.76
13/06/2025 14:06:26.855 200   10.82
      200 10.82
      200 10.82
13/06/2025 14:06:26.806 250   10.82
      250 10.82
      250 10.82
13/06/2025 13:22:21.732 660   10.76
      572 10.76
      88 10.76
      660 10.76
13/06/2025 13:06:44.761 300   10.78
      300 10.78
      300 10.78
13/06/2025 12:51:55.521 666   10.76
      666 10.76
      666 10.76
13/06/2025 12:41:31.954 100   10.74
      100 10.74
      100 10.74
13/06/2025 12:21:12.912 100   10.74
      100 10.74
      100 10.74
13/06/2025 12:17:51.929 480   10.74
      480 10.74
      480 10.74
13/06/2025 12:13:24.886 460   10.74
      460 10.74
      460 10.74
13/06/2025 12:13:09.677 480   10.72
      480 10.72
      480 10.72
13/06/2025 12:13:06.890 1 250   10.72
      1 250 10.72
      1 250 10.72
13/06/2025 12:11:22.249 1 200   10.72
      1 200 10.72
      1 200 10.72
13/06/2025 12:11:00.619 1 150   10.72
      1 150 10.72
      1 150 10.72
13/06/2025 12:08:10.814 1 250   10.72
      1 250 10.72
      1 250 10.72
13/06/2025 12:06:58.842 1 200   10.72
      1 200 10.72
      1 200 10.72
13/06/2025 12:03:10.423 100   10.74
      100 10.74
      100 10.74
13/06/2025 12:01:30.009 900   10.74
      900 10.74
      900 10.74
13/06/2025 11:57:14.054 100   10.72
      100 10.72
      100 10.72
13/06/2025 11:47:49.567 480   10.70
      480 10.70
      480 10.70
13/06/2025 11:42:40.749 500   10.70
      500 10.70
      500 10.70
13/06/2025 11:25:18.418 150   10.70
      150 10.70
      150 10.70
13/06/2025 11:18:53.430 300   10.66
      300 10.66
      300 10.66
13/06/2025 11:07:01.484 200   10.70
      200 10.70
      200 10.70
13/06/2025 11:03:56.613 400   10.72
      400 10.72
      400 10.72
13/06/2025 11:03:24.643 710   10.70
      710 10.70
      710 10.70
13/06/2025 10:56:59.107 1 000   10.66
      1 000 10.66
      1 000 10.66
13/06/2025 10:56:55.522 480   10.68
      480 10.68
      480 10.68
13/06/2025 10:56:55.161 232   10.66
      232 10.66
      232 10.66
13/06/2025 10:56:50.190 480   10.70
      480 10.70
      480 10.70
13/06/2025 10:56:48.299 880   10.70
      400 10.70
      75 10.70
      388 10.70
      417 10.70
      480 10.70
13/06/2025 10:56:48.287 100   10.70
      100 10.70
      100 10.70
13/06/2025 10:53:38.774 1   10.72
      1 10.72
      1 10.72
13/06/2025 10:49:26.122 20   10.72
      20 10.72
      20 10.72
13/06/2025 10:33:44.011 33   10.72
      33 10.72
      33 10.72
13/06/2025 10:31:50.359 200   10.74
      200 10.74
      200 10.74
13/06/2025 10:28:43.674 100   10.72
      100 10.72
      100 10.72
13/06/2025 10:25:02.536 1 410   10.74
      25 10.74
      1 385 10.74
      1 410 10.74
13/06/2025 10:25:01.094 6 140   10.76
      6 140 10.76
      6 140 10.76
13/06/2025 10:24:44.573 560   10.76
      560 10.76
      560 10.76
13/06/2025 10:24:19.873 500   10.76
      500 10.76
      500 10.76
13/06/2025 10:21:29.684 46   10.80
      46 10.80
      46 10.80
13/06/2025 10:20:03.598 100   10.78
      100 10.78
      100 10.78
13/06/2025 10:13:18.138 480   10.78
      480 10.78
      480 10.78
13/06/2025 10:12:23.468 20   10.78
      20 10.78
      20 10.78
13/06/2025 10:12:23.412 480   10.78
      480 10.78
      480 10.78
13/06/2025 10:10:41.672 480   10.78
      480 10.78
      480 10.78
13/06/2025 10:08:23.464 150   10.78
      150 10.78
      150 10.78
13/06/2025 09:58:55.833 500   10.78
      500 10.78
      500 10.78
13/06/2025 09:58:50.210 500   10.78
      500 10.78
      500 10.78
13/06/2025 09:58:49.660 100   10.80
      100 10.80
      100 10.80
13/06/2025 09:58:00.092 3   10.78
      3 10.78
      3 10.78
13/06/2025 09:57:44.300 1   10.82
      1 10.82
      1 10.82
13/06/2025 09:54:09.811 20   10.82
      20 10.82
      20 10.82
13/06/2025 09:43:31.136 300   10.80
      140 10.80
      160 10.80
      300 10.80
13/06/2025 09:39:59.097 1 000   10.82
      1 000 10.82
      1 000 10.82
13/06/2025 09:31:57.500 480   10.78
      480 10.78
      480 10.78
13/06/2025 09:28:57.535 1 000   10.78
      1 000 10.78
      1 000 10.78
13/06/2025 09:20:03.594 570   10.78
      570 10.78
      570 10.78
13/06/2025 09:19:59.208 500   10.80
      500 10.80
      500 10.80
13/06/2025 09:19:48.715 1 250   10.76
      1 250 10.76
      1 250 10.76
13/06/2025 09:19:39.905 1 170   10.76
      1 170 10.76
      1 170 10.76
13/06/2025 09:19:39.718 1 170   10.76
      1 170 10.76
      1 170 10.76
13/06/2025 09:17:29.309 450   10.80
      450 10.80
      450 10.80
13/06/2025 09:16:36.356 190   10.80
      190 10.80
      190 10.80
13/06/2025 09:15:27.701 1 000   10.78
      1 000 10.78
      1 000 10.78
13/06/2025 09:10:06.382 1 400   10.78
      1 400 10.78
      1 400 10.78
13/06/2025 09:09:52.502 500   10.78
      500 10.78
      500 10.78
13/06/2025 09:09:38.125 610   10.76
      610 10.76
      610 10.76
13/06/2025 09:09:34.239 1 410   10.76
      1 410 10.76
      1 410 10.76
13/06/2025 09:09:27.646 500   10.78
      500 10.78
      500 10.78
13/06/2025 09:02:59.665 1 330   10.74
      860 10.74
      300 10.74
      170 10.74
      1 190 10.74
      140 10.74
13/06/2025 09:02:59.627 860   10.74
      860 10.74
      860 10.74
13/06/2025 08:15:50.240 250   10.80
      250 10.80
      50 10.80
      200 10.80
13/06/2025 08:06:04.336 200   10.88
      200 10.88
      200 10.88
13/06/2025 08:04:40.024 228   10.88
      228 10.88
      228 10.88
13/06/2025 08:01:21.522 228   10.88
      228 10.88
      228 10.88
13/06/2025 07:54:30.629 100   10.80
      100 10.80
      100 10.80
13/06/2025 07:54:30.591 40   10.80
      40 10.80
      40 10.80
13/06/2025 07:39:13.306 480   10.82
      480 10.82
      480 10.82
13/06/2025 07:36:20.478 65   10.82
      65 10.82
      65 10.82
13/06/2025 07:36:20.417 150   10.82
      150 10.82
      50 10.82
      100 10.82
13/06/2025 07:30:10.503 900   10.88
      390 10.88
      300 10.88
      510 10.88
      200 10.88
      400 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)