Douglas AG

29

26

10.48

Date Time Volume Order Volume Price
30/04/2025 10:58:28.107 350   10.48
      350 10.48
      350 10.48
30/04/2025 10:52:53.971 200   10.50
      200 10.50
      200 10.50
30/04/2025 10:50:48.548 3   10.52
      3 10.52
      3 10.52
30/04/2025 10:46:41.798 100   10.52
      100 10.52
      100 10.52
30/04/2025 10:29:21.195 100   10.50
      100 10.50
      100 10.50
30/04/2025 10:28:55.343 3   10.46
      3 10.46
      3 10.46
30/04/2025 10:28:07.821 96   10.50
      96 10.50
      96 10.50
30/04/2025 10:12:06.047 100   10.48
      100 10.48
      100 10.48
30/04/2025 10:08:19.838 48   10.44
      48 10.44
      48 10.44
30/04/2025 10:07:25.275 50   10.40
      50 10.40
      50 10.40
30/04/2025 09:57:49.300 10   10.44
      10 10.44
      10 10.44
30/04/2025 09:50:01.309 510   10.44
      510 10.44
      510 10.44
30/04/2025 09:41:54.884 700   10.44
      700 10.44
      100 10.44
      600 10.44
30/04/2025 09:36:13.482 350   10.48
      350 10.48
      350 10.48
30/04/2025 09:36:13.314 650   10.48
      650 10.48
      650 10.48
30/04/2025 09:35:13.291 200   10.48
      200 10.48
      200 10.48
30/04/2025 09:32:23.829 180   10.48
      180 10.48
      180 10.48
30/04/2025 09:26:17.937 200   10.50
      200 10.50
      200 10.50
30/04/2025 09:19:30.895 100   10.44
      100 10.44
      100 10.44
30/04/2025 09:02:59.238 531   10.40
      531 10.40
      531 10.40
30/04/2025 08:53:38.732 500   10.44
      500 10.44
      375 10.44
      125 10.44
30/04/2025 08:47:57.199 10   10.38
      10 10.38
      10 10.38
30/04/2025 08:33:47.216 500   10.38
      500 10.38
      500 10.38
30/04/2025 08:26:41.887 458   10.42
      458 10.42
      458 10.42
30/04/2025 08:26:23.595 542   10.38
      500 10.38
      542 10.38
      42 10.38
30/04/2025 08:00:56.055 49   10.38
      49 10.38
      49 10.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)