METRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
108
5,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 18:18:01,672 | 160 | 5,92 | |
| 160 | 5,92 | |||
| 160 | 5,92 | |||
| 01.12.2023 | 18:16:39,512 | 275 | 5,97 | |
| 275 | 5,97 | |||
| 275 | 5,97 | |||
| 01.12.2023 | 18:14:39,407 | 800 | 5,92 | |
| 800 | 5,92 | |||
| 800 | 5,92 | |||
| 01.12.2023 | 17:37:02,987 | 875 | 5,97 | |
| 875 | 5,97 | |||
| 875 | 5,97 | |||
| 01.12.2023 | 17:21:06,969 | 800 | 5,92 | |
| 800 | 5,92 | |||
| 800 | 5,92 | |||
| 01.12.2023 | 17:14:02,738 | 420 | 5,925 | |
| 420 | 5,925 | |||
| 420 | 5,925 | |||
| 01.12.2023 | 17:05:18,610 | 950 | 5,91 | |
| 950 | 5,91 | |||
| 950 | 5,91 | |||
| 01.12.2023 | 17:00:21,419 | 750 | 5,915 | |
| 600 | 5,915 | |||
| 750 | 5,915 | |||
| 150 | 5,915 | |||
| 01.12.2023 | 16:55:40,753 | 375 | 5,94 | |
| 375 | 5,94 | |||
| 375 | 5,94 | |||
| 01.12.2023 | 16:54:40,808 | 15 | 5,915 | |
| 15 | 5,915 | |||
| 15 | 5,915 | |||
| 01.12.2023 | 16:50:17,694 | 125 | 5,94 | |
| 125 | 5,94 | |||
| 125 | 5,94 | |||
| 01.12.2023 | 16:50:17,573 | 875 | 5,94 | |
| 875 | 5,94 | |||
| 875 | 5,94 | |||
| 01.12.2023 | 16:47:24,071 | 130 | 5,92 | |
| 130 | 5,92 | |||
| 130 | 5,92 | |||
| 01.12.2023 | 16:21:54,814 | 350 | 5,935 | |
| 350 | 5,935 | |||
| 350 | 5,935 | |||
| 01.12.2023 | 16:20:13,050 | 400 | 5,935 | |
| 400 | 5,935 | |||
| 400 | 5,935 | |||
| 01.12.2023 | 15:55:22,284 | 375 | 5,915 | |
| 375 | 5,915 | |||
| 375 | 5,915 | |||
| 01.12.2023 | 15:38:01,181 | 700 | 5,915 | |
| 700 | 5,915 | |||
| 700 | 5,915 | |||
| 01.12.2023 | 15:37:17,605 | 121 | 5,935 | |
| 121 | 5,935 | |||
| 121 | 5,935 | |||
| 01.12.2023 | 15:19:09,687 | 50 | 5,92 | |
| 50 | 5,92 | |||
| 50 | 5,92 | |||
| 01.12.2023 | 15:19:09,562 | 950 | 5,92 | |
| 950 | 5,92 | |||
| 950 | 5,92 | |||
| 01.12.2023 | 15:17:52,308 | 169 | 5,925 | |
| 169 | 5,925 | |||
| 169 | 5,925 | |||
| 01.12.2023 | 15:12:55,033 | 263 | 5,925 | |
| 263 | 5,925 | |||
| 263 | 5,925 | |||
| 01.12.2023 | 15:09:54,994 | 950 | 5,925 | |
| 950 | 5,925 | |||
| 950 | 5,925 | |||
| 01.12.2023 | 15:04:21,043 | 19 200 | 5,95 | |
| 19 200 | 5,95 | |||
| 19 200 | 5,95 | |||
| 01.12.2023 | 15:03:52,243 | 925 | 5,95 | |
| 925 | 5,95 | |||
| 925 | 5,95 | |||
| 01.12.2023 | 15:01:51,228 | 162 | 5,925 | |
| 162 | 5,925 | |||
| 162 | 5,925 | |||
| 01.12.2023 | 15:01:51,170 | 950 | 5,925 | |
| 950 | 5,925 | |||
| 950 | 5,925 | |||
| 01.12.2023 | 15:01:09,856 | 75 | 5,95 | |
| 75 | 5,95 | |||
| 75 | 5,95 | |||
| 01.12.2023 | 15:00:16,371 | 925 | 5,95 | |
| 925 | 5,95 | |||
| 925 | 5,95 | |||
| 01.12.2023 | 14:59:58,615 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 01.12.2023 | 14:59:58,483 | 840 | 5,95 | |
| 840 | 5,95 | |||
| 840 | 5,95 | |||
| 01.12.2023 | 14:53:48,836 | 275 | 5,98 | |
| 275 | 5,98 | |||
| 275 | 5,98 | |||
| 01.12.2023 | 14:53:48,687 | 1 225 | 5,98 | |
| 300 | 5,98 | |||
| 925 | 5,98 | |||
| 1 225 | 5,98 | |||
| 01.12.2023 | 14:53:02,893 | 50 | 5,955 | |
| 50 | 5,955 | |||
| 50 | 5,955 | |||
| 01.12.2023 | 14:29:58,771 | 750 | 5,97 | |
| 750 | 5,97 | |||
| 750 | 5,97 | |||
| 01.12.2023 | 14:28:22,152 | 101 | 5,955 | |
| 101 | 5,955 | |||
| 101 | 5,955 | |||
| 01.12.2023 | 14:22:57,290 | 400 | 5,98 | |
| 400 | 5,98 | |||
| 400 | 5,98 | |||
| 01.12.2023 | 14:00:53,261 | 1 | 5,955 | |
| 1 | 5,955 | |||
| 1 | 5,955 | |||
| 01.12.2023 | 13:43:11,892 | 500 | 5,985 | |
| 500 | 5,985 | |||
| 500 | 5,985 | |||
| 01.12.2023 | 13:16:57,151 | 425 | 5,95 | |
| 425 | 5,95 | |||
| 425 | 5,95 | |||
| 01.12.2023 | 12:55:11,784 | 330 | 5,95 | |
| 330 | 5,95 | |||
| 330 | 5,95 | |||
| 01.12.2023 | 12:41:51,623 | 900 | 5,915 | |
| 900 | 5,915 | |||
| 700 | 5,915 | |||
| 200 | 5,915 | |||
| 01.12.2023 | 12:35:33,661 | 400 | 5,935 | |
| 400 | 5,935 | |||
| 400 | 5,935 | |||
| 01.12.2023 | 12:29:58,203 | 430 | 5,93 | |
| 430 | 5,93 | |||
| 430 | 5,93 | |||
| 01.12.2023 | 12:18:14,364 | 925 | 5,965 | |
| 925 | 5,965 | |||
| 925 | 5,965 | |||
| 01.12.2023 | 12:12:55,839 | 5 000 | 6,00 | |
| 5 000 | 6,00 | |||
| 5 000 | 6,00 | |||
| 01.12.2023 | 12:12:46,667 | 432 | 6,01 | |
| 432 | 6,01 | |||
| 432 | 6,01 | |||
| 01.12.2023 | 12:12:31,118 | 925 | 6,00 | |
| 925 | 6,00 | |||
| 925 | 6,00 | |||
| 01.12.2023 | 12:12:12,290 | 9 900 | 6,00 | |
| 9 900 | 6,00 | |||
| 9 900 | 6,00 | |||
| 01.12.2023 | 12:11:37,467 | 2 500 | 6,00 | |
| 2 500 | 6,00 | |||
| 2 500 | 6,00 | |||
| 01.12.2023 | 12:06:12,755 | 50 | 5,995 | |
| 50 | 5,995 | |||
| 50 | 5,995 | |||
| 01.12.2023 | 12:00:49,839 | 2 | 6,01 | |
| 2 | 6,01 | |||
| 2 | 6,01 | |||
| 01.12.2023 | 11:33:38,232 | 200 | 5,97 | |
| 200 | 5,97 | |||
| 200 | 5,97 | |||
| 01.12.2023 | 11:28:52,319 | 800 | 5,975 | |
| 800 | 5,975 | |||
| 800 | 5,975 | |||
| 01.12.2023 | 11:28:51,064 | 600 | 5,975 | |
| 600 | 5,975 | |||
| 600 | 5,975 | |||
| 01.12.2023 | 11:28:30,952 | 864 | 5,98 | |
| 864 | 5,98 | |||
| 864 | 5,98 | |||
| 01.12.2023 | 11:28:24,978 | 800 | 5,98 | |
| 800 | 5,98 | |||
| 800 | 5,98 | |||
| 01.12.2023 | 11:28:00,522 | 800 | 5,98 | |
| 800 | 5,98 | |||
| 800 | 5,98 | |||
| 01.12.2023 | 11:27:58,265 | 800 | 5,98 | |
| 800 | 5,98 | |||
| 800 | 5,98 | |||
| 01.12.2023 | 11:27:30,715 | 800 | 5,98 | |
| 800 | 5,98 | |||
| 800 | 5,98 | |||
| 01.12.2023 | 11:27:28,514 | 800 | 5,98 | |
| 800 | 5,98 | |||
| 700 | 5,98 | |||
| 100 | 5,98 | |||
| 01.12.2023 | 11:10:16,701 | 200 | 6,01 | |
| 200 | 6,01 | |||
| 200 | 6,01 | |||
| 01.12.2023 | 11:09:46,954 | 925 | 6,01 | |
| 925 | 6,01 | |||
| 925 | 6,01 | |||
| 01.12.2023 | 11:09:19,446 | 425 | 6,01 | |
| 425 | 6,01 | |||
| 425 | 6,01 | |||
| 01.12.2023 | 11:07:21,718 | 150 | 6,00 | |
| 150 | 6,00 | |||
| 150 | 6,00 | |||
| 01.12.2023 | 11:07:16,598 | 925 | 6,00 | |
| 925 | 6,00 | |||
| 925 | 6,00 | |||
| 01.12.2023 | 11:06:35,990 | 400 | 6,00 | |
| 400 | 6,00 | |||
| 400 | 6,00 | |||
| 01.12.2023 | 11:04:46,806 | 75 | 6,00 | |
| 75 | 6,00 | |||
| 75 | 6,00 | |||
| 01.12.2023 | 11:04:40,342 | 925 | 6,00 | |
| 925 | 6,00 | |||
| 925 | 6,00 | |||
| 01.12.2023 | 10:56:42,935 | 140 | 6,00 | |
| 140 | 6,00 | |||
| 140 | 6,00 | |||
| 01.12.2023 | 10:53:57,739 | 14 857 | 6,01 | |
| 14 857 | 6,01 | |||
| 14 857 | 6,01 | |||
| 01.12.2023 | 10:53:48,772 | 100 | 6,015 | |
| 100 | 6,015 | |||
| 100 | 6,015 | |||
| 01.12.2023 | 10:53:47,475 | 6 | 6,015 | |
| 6 | 6,015 | |||
| 6 | 6,015 | |||
| 01.12.2023 | 10:52:16,720 | 850 | 6,01 | |
| 850 | 6,01 | |||
| 850 | 6,01 | |||
| 01.12.2023 | 10:52:16,586 | 850 | 6,01 | |
| 850 | 6,01 | |||
| 850 | 6,01 | |||
| 01.12.2023 | 10:51:03,244 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 01.12.2023 | 10:50:47,423 | 1 218 | 6,01 | |
| 1 218 | 6,01 | |||
| 1 218 | 6,01 | |||
| 01.12.2023 | 10:50:08,939 | 1 225 | 6,005 | |
| 1 225 | 6,005 | |||
| 925 | 6,005 | |||
| 300 | 6,005 | |||
| 01.12.2023 | 10:33:46,614 | 1 075 | 6,025 | |
| 1 075 | 6,025 | |||
| 1 075 | 6,025 | |||
| 01.12.2023 | 10:33:34,868 | 925 | 6,025 | |
| 925 | 6,025 | |||
| 925 | 6,025 | |||
| 01.12.2023 | 10:29:58,527 | 262 | 5,97 | |
| 262 | 5,97 | |||
| 262 | 5,97 | |||
| 01.12.2023 | 10:29:27,617 | 300 | 5,98 | |
| 300 | 5,98 | |||
| 75 | 5,98 | |||
| 225 | 5,98 | |||
| 01.12.2023 | 10:29:20,390 | 925 | 5,96 | |
| 925 | 5,96 | |||
| 925 | 5,96 | |||
| 01.12.2023 | 10:10:46,854 | 200 | 5,985 | |
| 200 | 5,985 | |||
| 200 | 5,985 | |||
| 01.12.2023 | 10:07:56,723 | 250 | 5,965 | |
| 250 | 5,965 | |||
| 250 | 5,965 | |||
| 01.12.2023 | 10:07:56,678 | 508 | 5,965 | |
| 508 | 5,965 | |||
| 508 | 5,965 | |||
| 01.12.2023 | 09:58:04,016 | 550 | 5,94 | |
| 550 | 5,94 | |||
| 550 | 5,94 | |||
| 01.12.2023 | 09:45:03,612 | 100 | 5,885 | |
| 100 | 5,885 | |||
| 100 | 5,885 | |||
| 01.12.2023 | 09:44:47,482 | 3 025 | 5,90 | |
| 3 025 | 5,90 | |||
| 3 025 | 5,90 | |||
| 01.12.2023 | 09:44:36,903 | 900 | 5,90 | |
| 900 | 5,90 | |||
| 900 | 5,90 | |||
| 01.12.2023 | 09:42:15,450 | 875 | 5,89 | |
| 875 | 5,89 | |||
| 875 | 5,89 | |||
| 01.12.2023 | 09:38:03,012 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 01.12.2023 | 09:36:18,075 | 2 | 5,89 | |
| 2 | 5,89 | |||
| 2 | 5,89 | |||
| 01.12.2023 | 09:34:56,311 | 300 | 5,895 | |
| 300 | 5,895 | |||
| 300 | 5,895 | |||
| 01.12.2023 | 09:34:03,035 | 63 | 5,90 | |
| 63 | 5,90 | |||
| 63 | 5,90 | |||
| 01.12.2023 | 09:32:31,133 | 100 | 5,90 | |
| 100 | 5,90 | |||
| 100 | 5,90 | |||
| 01.12.2023 | 09:29:58,232 | 350 | 5,88 | |
| 200 | 5,88 | |||
| 350 | 5,88 | |||
| 150 | 5,88 | |||
| 01.12.2023 | 09:19:44,917 | 350 | 5,90 | |
| 350 | 5,90 | |||
| 350 | 5,90 | |||
| 01.12.2023 | 09:19:44,131 | 200 | 5,91 | |
| 200 | 5,91 | |||
| 200 | 5,91 | |||
| 01.12.2023 | 09:13:11,731 | 400 | 5,96 | |
| 400 | 5,96 | |||
| 400 | 5,96 | |||
| 01.12.2023 | 09:04:42,296 | 800 | 5,965 | |
| 800 | 5,965 | |||
| 800 | 5,965 | |||
| 01.12.2023 | 08:50:57,034 | 813 | 5,90 | |
| 813 | 5,90 | |||
| 63 | 5,90 | |||
| 250 | 5,90 | |||
| 500 | 5,90 | |||
| 01.12.2023 | 08:48:38,925 | 2 700 | 5,98 | |
| 800 | 5,98 | |||
| 1 900 | 5,98 | |||
| 2 700 | 5,98 | |||
| 01.12.2023 | 08:33:11,595 | 150 | 5,98 | |
| 150 | 5,98 | |||
| 150 | 5,98 | |||
| 01.12.2023 | 08:07:20,793 | 800 | 5,97 | |
| 800 | 5,97 | |||
| 800 | 5,97 | |||
| 01.12.2023 | 08:06:53,381 | 825 | 5,96 | |
| 825 | 5,96 | |||
| 825 | 5,96 | |||
| 01.12.2023 | 08:00:16,916 | 1 407 | 5,96 | |
| 432 | 5,96 | |||
| 975 | 5,96 | |||
| 157 | 5,96 | |||
| 400 | 5,96 | |||
| 850 | 5,96 | |||
| 01.12.2023 | 08:00:04,298 | 1 825 | 5,96 | |
| 825 | 5,96 | |||
| 25 | 5,96 | |||
| 1 000 | 5,96 | |||
| 1 000 | 5,96 | |||
| 800 | 5,96 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 18:31:14
Letzte Aktualisierung:
01.12.2023 @ 18:31:14