Tradegate Exchange

METRO AG

4.35

Date	Time	Volume	Order Volume	Price
14/06/2024	20:56:13.112	2		4.35
			2	4.35
			2	4.35
14/06/2024	20:27:08.280	5		4.305
			5	4.305
			5	4.305
14/06/2024	18:48:51.650	700		4.35
			700	4.35
			700	4.35
14/06/2024	18:38:32.490	400		4.305
			400	4.305
			400	4.305
14/06/2024	18:32:26.550	400		4.305
			365	4.305
			35	4.305
			400	4.305
14/06/2024	18:13:21.811	59		4.375
			59	4.375
			59	4.375
14/06/2024	17:49:49.051	1 200		4.305
			1 200	4.305
			1 200	4.305
14/06/2024	17:46:51.553	100		4.375
			100	4.375
			100	4.375
14/06/2024	17:17:03.418	1 000		4.345
			1 000	4.345
			1 000	4.345
14/06/2024	17:12:14.825	1		4.34
			1	4.34
			1	4.34
14/06/2024	17:10:30.306	100		4.34
			100	4.34
			100	4.34
14/06/2024	17:01:57.071	585		4.34
			585	4.34
			585	4.34
14/06/2024	16:56:25.030	220		4.33
			220	4.33
			220	4.33
14/06/2024	16:51:33.955	130		4.34
			130	4.34
			130	4.34
14/06/2024	16:44:06.849	150		4.31
			150	4.31
			150	4.31
14/06/2024	16:43:38.723	500		4.315
			500	4.315
			500	4.315
14/06/2024	16:43:01.901	1 145		4.315
			1 145	4.315
			1 145	4.315
14/06/2024	16:43:01.395	926		4.315
			926	4.315
			926	4.315
14/06/2024	16:41:12.835	1 003		4.315
			1 003	4.315
			1 003	4.315
14/06/2024	16:40:44.442	374		4.31
			374	4.31
			374	4.31
14/06/2024	16:40:04.976	3		4.32
			3	4.32
			3	4.32
14/06/2024	16:39:44.697	850		4.31
			850	4.31
			850	4.31
14/06/2024	16:39:41.019	1 550		4.31
			1 300	4.31
			1 550	4.31
			250	4.31
14/06/2024	16:32:34.899	725		4.33
			725	4.33
			725	4.33
14/06/2024	16:32:26.850	1 275		4.33
			1 275	4.33
			1 275	4.33
14/06/2024	16:31:55.377	140		4.33
			140	4.33
			140	4.33
14/06/2024	16:31:11.413	1 000		4.33
			1 000	4.33
			1 000	4.33
14/06/2024	16:24:08.066	585		4.33
			585	4.33
			585	4.33
14/06/2024	16:23:47.803	400		4.35
			400	4.35
			150	4.35
			250	4.35
14/06/2024	16:23:47.684	1 075		4.35
			75	4.35
			1 000	4.35
			1 075	4.35
14/06/2024	16:16:59.760	1		4.355
			1	4.355
			1	4.355
14/06/2024	16:14:39.783	1 200		4.36
			1 200	4.36
			1 200	4.36
14/06/2024	16:14:39.625	1 200		4.36
			1 200	4.36
			200	4.36
			1 000	4.36
14/06/2024	16:02:38.944	3		4.37
			3	4.37
			3	4.37
14/06/2024	16:00:59.832	1 050		4.37
			250	4.37
			1 050	4.37
			800	4.37
14/06/2024	16:00:23.188	500		4.38
			500	4.38
			500	4.38
14/06/2024	15:39:27.946	220		4.395
			220	4.395
			220	4.395
14/06/2024	15:33:46.012	500		4.395
			500	4.395
			500	4.395
14/06/2024	15:20:47.290	50		4.395
			50	4.395
			50	4.395
14/06/2024	15:06:57.835	144		4.38
			144	4.38
			144	4.38
14/06/2024	15:00:35.817	200		4.40
			200	4.40
			200	4.40
14/06/2024	14:41:47.213	300		4.38
			300	4.38
			300	4.38
14/06/2024	14:37:23.996	50		4.38
			50	4.38
			50	4.38
14/06/2024	14:06:46.090	1 140		4.385
			1 140	4.385
			1 140	4.385
14/06/2024	13:57:06.574	200		4.39
			200	4.39
			200	4.39
14/06/2024	13:32:05.463	20		4.38
			20	4.38
			20	4.38
14/06/2024	13:30:44.677	1 000		4.40
			1 000	4.40
			1 000	4.40
14/06/2024	13:13:31.016	65		4.38
			65	4.38
			65	4.38
14/06/2024	12:39:01.616	500		4.385
			500	4.385
			500	4.385
14/06/2024	12:34:00.015	1		4.385
			1	4.385
			1	4.385
14/06/2024	12:32:58.616	1 000		4.395
			1 000	4.395
			1 000	4.395
14/06/2024	12:32:35.168	1		4.385
			1	4.385
			1	4.385
14/06/2024	12:28:43.661	70		4.385
			70	4.385
			70	4.385
14/06/2024	12:25:14.242	200		4.375
			200	4.375
			200	4.375
14/06/2024	12:16:01.072	4		4.395
			4	4.395
			4	4.395
14/06/2024	12:01:41.003	100		4.38
			100	4.38
			100	4.38
14/06/2024	11:37:27.170	200		4.365
			200	4.365
			200	4.365
14/06/2024	11:37:27.053	1 200		4.365
			1 200	4.365
			1 200	4.365
14/06/2024	11:35:11.421	600		4.37
			600	4.37
			600	4.37
14/06/2024	11:22:24.040	120		4.375
			120	4.375
			120	4.375
14/06/2024	11:22:22.430	100		4.365
			100	4.365
			100	4.365
14/06/2024	11:14:19.385	350		4.365
			350	4.365
			20	4.365
			330	4.365
14/06/2024	11:09:24.731	114		4.38
			114	4.38
			114	4.38
14/06/2024	11:05:07.752	100		4.385
			100	4.385
			100	4.385
14/06/2024	10:56:17.947	50		4.38
			50	4.38
			50	4.38
14/06/2024	10:38:06.110	2		4.395
			2	4.395
			2	4.395
14/06/2024	10:33:55.299	100		4.40
			100	4.40
			100	4.40
14/06/2024	10:28:41.452	150		4.41
			150	4.41
			150	4.41
14/06/2024	10:22:09.602	200		4.405
			200	4.405
			200	4.405
14/06/2024	10:10:35.015	250		4.40
			250	4.40
			250	4.40
14/06/2024	10:10:34.868	1 250		4.40
			1 250	4.40
			1 250	4.40
14/06/2024	09:57:51.811	263		4.415
			263	4.415
			263	4.415
14/06/2024	09:39:33.013	14		4.41
			14	4.41
			14	4.41
14/06/2024	09:27:51.806	500		4.415
			500	4.415
			500	4.415
14/06/2024	09:21:02.667	400		4.395
			400	4.395
			400	4.395
14/06/2024	09:03:26.274	3		4.365
			3	4.365
			3	4.365
14/06/2024	09:03:03.791	1		4.38
			1	4.38
			1	4.38
14/06/2024	09:01:02.834	1		4.38
			1	4.38
			1	4.38
14/06/2024	09:00:27.310	875		4.38
			875	4.38
			875	4.38
14/06/2024	08:56:04.611	25		4.48
			25	4.48
			25	4.48
14/06/2024	08:51:41.352	1 000		4.44
			1 000	4.44
			500	4.44
			500	4.44
14/06/2024	08:45:34.966	175		4.38
			175	4.38
			25	4.38
			150	4.38
14/06/2024	08:18:43.414	600		4.435
			100	4.435
			600	4.435
			500	4.435
14/06/2024	08:00:19.263	2		4.385
			2	4.385
			2	4.385
14/06/2024	08:00:09.693	200		4.435
			200	4.435
			200	4.435

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 123.22 / Ask: 123.42
Volume: 1 461 451
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice