METRO AG
- Informations
- Dernièr
- Négocier des titres
95
85
4,35
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 20:56:13,112 | 2 | 4,35 | |
2 | 4,35 | |||
2 | 4,35 | |||
14/06/2024 | 20:27:08,280 | 5 | 4,305 | |
5 | 4,305 | |||
5 | 4,305 | |||
14/06/2024 | 18:48:51,650 | 700 | 4,35 | |
700 | 4,35 | |||
700 | 4,35 | |||
14/06/2024 | 18:38:32,490 | 400 | 4,305 | |
400 | 4,305 | |||
400 | 4,305 | |||
14/06/2024 | 18:32:26,550 | 400 | 4,305 | |
365 | 4,305 | |||
35 | 4,305 | |||
400 | 4,305 | |||
14/06/2024 | 18:13:21,811 | 59 | 4,375 | |
59 | 4,375 | |||
59 | 4,375 | |||
14/06/2024 | 17:49:49,051 | 1 200 | 4,305 | |
1 200 | 4,305 | |||
1 200 | 4,305 | |||
14/06/2024 | 17:46:51,553 | 100 | 4,375 | |
100 | 4,375 | |||
100 | 4,375 | |||
14/06/2024 | 17:17:03,418 | 1 000 | 4,345 | |
1 000 | 4,345 | |||
1 000 | 4,345 | |||
14/06/2024 | 17:12:14,825 | 1 | 4,34 | |
1 | 4,34 | |||
1 | 4,34 | |||
14/06/2024 | 17:10:30,306 | 100 | 4,34 | |
100 | 4,34 | |||
100 | 4,34 | |||
14/06/2024 | 17:01:57,071 | 585 | 4,34 | |
585 | 4,34 | |||
585 | 4,34 | |||
14/06/2024 | 16:56:25,030 | 220 | 4,33 | |
220 | 4,33 | |||
220 | 4,33 | |||
14/06/2024 | 16:51:33,955 | 130 | 4,34 | |
130 | 4,34 | |||
130 | 4,34 | |||
14/06/2024 | 16:44:06,849 | 150 | 4,31 | |
150 | 4,31 | |||
150 | 4,31 | |||
14/06/2024 | 16:43:38,723 | 500 | 4,315 | |
500 | 4,315 | |||
500 | 4,315 | |||
14/06/2024 | 16:43:01,901 | 1 145 | 4,315 | |
1 145 | 4,315 | |||
1 145 | 4,315 | |||
14/06/2024 | 16:43:01,395 | 926 | 4,315 | |
926 | 4,315 | |||
926 | 4,315 | |||
14/06/2024 | 16:41:12,835 | 1 003 | 4,315 | |
1 003 | 4,315 | |||
1 003 | 4,315 | |||
14/06/2024 | 16:40:44,442 | 374 | 4,31 | |
374 | 4,31 | |||
374 | 4,31 | |||
14/06/2024 | 16:40:04,976 | 3 | 4,32 | |
3 | 4,32 | |||
3 | 4,32 | |||
14/06/2024 | 16:39:44,697 | 850 | 4,31 | |
850 | 4,31 | |||
850 | 4,31 | |||
14/06/2024 | 16:39:41,019 | 1 550 | 4,31 | |
1 300 | 4,31 | |||
1 550 | 4,31 | |||
250 | 4,31 | |||
14/06/2024 | 16:32:34,899 | 725 | 4,33 | |
725 | 4,33 | |||
725 | 4,33 | |||
14/06/2024 | 16:32:26,850 | 1 275 | 4,33 | |
1 275 | 4,33 | |||
1 275 | 4,33 | |||
14/06/2024 | 16:31:55,377 | 140 | 4,33 | |
140 | 4,33 | |||
140 | 4,33 | |||
14/06/2024 | 16:31:11,413 | 1 000 | 4,33 | |
1 000 | 4,33 | |||
1 000 | 4,33 | |||
14/06/2024 | 16:24:08,066 | 585 | 4,33 | |
585 | 4,33 | |||
585 | 4,33 | |||
14/06/2024 | 16:23:47,803 | 400 | 4,35 | |
400 | 4,35 | |||
150 | 4,35 | |||
250 | 4,35 | |||
14/06/2024 | 16:23:47,684 | 1 075 | 4,35 | |
75 | 4,35 | |||
1 000 | 4,35 | |||
1 075 | 4,35 | |||
14/06/2024 | 16:16:59,760 | 1 | 4,355 | |
1 | 4,355 | |||
1 | 4,355 | |||
14/06/2024 | 16:14:39,783 | 1 200 | 4,36 | |
1 200 | 4,36 | |||
1 200 | 4,36 | |||
14/06/2024 | 16:14:39,625 | 1 200 | 4,36 | |
1 200 | 4,36 | |||
200 | 4,36 | |||
1 000 | 4,36 | |||
14/06/2024 | 16:02:38,944 | 3 | 4,37 | |
3 | 4,37 | |||
3 | 4,37 | |||
14/06/2024 | 16:00:59,832 | 1 050 | 4,37 | |
250 | 4,37 | |||
1 050 | 4,37 | |||
800 | 4,37 | |||
14/06/2024 | 16:00:23,188 | 500 | 4,38 | |
500 | 4,38 | |||
500 | 4,38 | |||
14/06/2024 | 15:39:27,946 | 220 | 4,395 | |
220 | 4,395 | |||
220 | 4,395 | |||
14/06/2024 | 15:33:46,012 | 500 | 4,395 | |
500 | 4,395 | |||
500 | 4,395 | |||
14/06/2024 | 15:20:47,290 | 50 | 4,395 | |
50 | 4,395 | |||
50 | 4,395 | |||
14/06/2024 | 15:06:57,835 | 144 | 4,38 | |
144 | 4,38 | |||
144 | 4,38 | |||
14/06/2024 | 15:00:35,817 | 200 | 4,40 | |
200 | 4,40 | |||
200 | 4,40 | |||
14/06/2024 | 14:41:47,213 | 300 | 4,38 | |
300 | 4,38 | |||
300 | 4,38 | |||
14/06/2024 | 14:37:23,996 | 50 | 4,38 | |
50 | 4,38 | |||
50 | 4,38 | |||
14/06/2024 | 14:06:46,090 | 1 140 | 4,385 | |
1 140 | 4,385 | |||
1 140 | 4,385 | |||
14/06/2024 | 13:57:06,574 | 200 | 4,39 | |
200 | 4,39 | |||
200 | 4,39 | |||
14/06/2024 | 13:32:05,463 | 20 | 4,38 | |
20 | 4,38 | |||
20 | 4,38 | |||
14/06/2024 | 13:30:44,677 | 1 000 | 4,40 | |
1 000 | 4,40 | |||
1 000 | 4,40 | |||
14/06/2024 | 13:13:31,016 | 65 | 4,38 | |
65 | 4,38 | |||
65 | 4,38 | |||
14/06/2024 | 12:39:01,616 | 500 | 4,385 | |
500 | 4,385 | |||
500 | 4,385 | |||
14/06/2024 | 12:34:00,015 | 1 | 4,385 | |
1 | 4,385 | |||
1 | 4,385 | |||
14/06/2024 | 12:32:58,616 | 1 000 | 4,395 | |
1 000 | 4,395 | |||
1 000 | 4,395 | |||
14/06/2024 | 12:32:35,168 | 1 | 4,385 | |
1 | 4,385 | |||
1 | 4,385 | |||
14/06/2024 | 12:28:43,661 | 70 | 4,385 | |
70 | 4,385 | |||
70 | 4,385 | |||
14/06/2024 | 12:25:14,242 | 200 | 4,375 | |
200 | 4,375 | |||
200 | 4,375 | |||
14/06/2024 | 12:16:01,072 | 4 | 4,395 | |
4 | 4,395 | |||
4 | 4,395 | |||
14/06/2024 | 12:01:41,003 | 100 | 4,38 | |
100 | 4,38 | |||
100 | 4,38 | |||
14/06/2024 | 11:37:27,170 | 200 | 4,365 | |
200 | 4,365 | |||
200 | 4,365 | |||
14/06/2024 | 11:37:27,053 | 1 200 | 4,365 | |
1 200 | 4,365 | |||
1 200 | 4,365 | |||
14/06/2024 | 11:35:11,421 | 600 | 4,37 | |
600 | 4,37 | |||
600 | 4,37 | |||
14/06/2024 | 11:22:24,040 | 120 | 4,375 | |
120 | 4,375 | |||
120 | 4,375 | |||
14/06/2024 | 11:22:22,430 | 100 | 4,365 | |
100 | 4,365 | |||
100 | 4,365 | |||
14/06/2024 | 11:14:19,385 | 350 | 4,365 | |
350 | 4,365 | |||
20 | 4,365 | |||
330 | 4,365 | |||
14/06/2024 | 11:09:24,731 | 114 | 4,38 | |
114 | 4,38 | |||
114 | 4,38 | |||
14/06/2024 | 11:05:07,752 | 100 | 4,385 | |
100 | 4,385 | |||
100 | 4,385 | |||
14/06/2024 | 10:56:17,947 | 50 | 4,38 | |
50 | 4,38 | |||
50 | 4,38 | |||
14/06/2024 | 10:38:06,110 | 2 | 4,395 | |
2 | 4,395 | |||
2 | 4,395 | |||
14/06/2024 | 10:33:55,299 | 100 | 4,40 | |
100 | 4,40 | |||
100 | 4,40 | |||
14/06/2024 | 10:28:41,452 | 150 | 4,41 | |
150 | 4,41 | |||
150 | 4,41 | |||
14/06/2024 | 10:22:09,602 | 200 | 4,405 | |
200 | 4,405 | |||
200 | 4,405 | |||
14/06/2024 | 10:10:35,015 | 250 | 4,40 | |
250 | 4,40 | |||
250 | 4,40 | |||
14/06/2024 | 10:10:34,868 | 1 250 | 4,40 | |
1 250 | 4,40 | |||
1 250 | 4,40 | |||
14/06/2024 | 09:57:51,811 | 263 | 4,415 | |
263 | 4,415 | |||
263 | 4,415 | |||
14/06/2024 | 09:39:33,013 | 14 | 4,41 | |
14 | 4,41 | |||
14 | 4,41 | |||
14/06/2024 | 09:27:51,806 | 500 | 4,415 | |
500 | 4,415 | |||
500 | 4,415 | |||
14/06/2024 | 09:21:02,667 | 400 | 4,395 | |
400 | 4,395 | |||
400 | 4,395 | |||
14/06/2024 | 09:03:26,274 | 3 | 4,365 | |
3 | 4,365 | |||
3 | 4,365 | |||
14/06/2024 | 09:03:03,791 | 1 | 4,38 | |
1 | 4,38 | |||
1 | 4,38 | |||
14/06/2024 | 09:01:02,834 | 1 | 4,38 | |
1 | 4,38 | |||
1 | 4,38 | |||
14/06/2024 | 09:00:27,310 | 875 | 4,38 | |
875 | 4,38 | |||
875 | 4,38 | |||
14/06/2024 | 08:56:04,611 | 25 | 4,48 | |
25 | 4,48 | |||
25 | 4,48 | |||
14/06/2024 | 08:51:41,352 | 1 000 | 4,44 | |
1 000 | 4,44 | |||
500 | 4,44 | |||
500 | 4,44 | |||
14/06/2024 | 08:45:34,966 | 175 | 4,38 | |
175 | 4,38 | |||
25 | 4,38 | |||
150 | 4,38 | |||
14/06/2024 | 08:18:43,414 | 600 | 4,435 | |
100 | 4,435 | |||
600 | 4,435 | |||
500 | 4,435 | |||
14/06/2024 | 08:00:19,263 | 2 | 4,385 | |
2 | 4,385 | |||
2 | 4,385 | |||
14/06/2024 | 08:00:09,693 | 200 | 4,435 | |
200 | 4,435 | |||
200 | 4,435 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00