Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
31
31
99.452
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:42:07.921 | 5 000 | 99.452 | |
5 000 | 99.452 | |||
5 000 | 99.452 | |||
14/06/2024 | 15:53:10.414 | 22 000 | 99.469 | |
22 000 | 99.469 | |||
22 000 | 99.469 | |||
14/06/2024 | 15:04:38.695 | 30 000 | 99.463 | |
30 000 | 99.463 | |||
30 000 | 99.463 | |||
14/06/2024 | 14:38:36.714 | 149 000 | 99.446 | |
149 000 | 99.446 | |||
149 000 | 99.446 | |||
14/06/2024 | 14:22:05.341 | 500 | 99.441 | |
500 | 99.441 | |||
500 | 99.441 | |||
14/06/2024 | 14:21:07.403 | 6 000 | 99.441 | |
6 000 | 99.441 | |||
6 000 | 99.441 | |||
14/06/2024 | 13:02:29.813 | 3 250 | 99.435 | |
3 250 | 99.435 | |||
3 250 | 99.435 | |||
14/06/2024 | 12:48:10.895 | 100 000 | 99.436 | |
100 000 | 99.436 | |||
100 000 | 99.436 | |||
14/06/2024 | 12:39:30.563 | 20 000 | 99.434 | |
20 000 | 99.434 | |||
20 000 | 99.434 | |||
14/06/2024 | 12:00:26.132 | 40 000 | 99.437 | |
40 000 | 99.437 | |||
40 000 | 99.437 | |||
14/06/2024 | 11:55:41.495 | 145 000 | 99.438 | |
45 000 | 99.438 | |||
145 000 | 99.438 | |||
100 000 | 99.438 | |||
14/06/2024 | 11:55:26.514 | 70 000 | 99.438 | |
70 000 | 99.438 | |||
70 000 | 99.438 | |||
14/06/2024 | 11:39:21.194 | 30 000 | 99.432 | |
30 000 | 99.432 | |||
30 000 | 99.432 | |||
14/06/2024 | 11:37:14.409 | 5 028 | 99.432 | |
5 028 | 99.432 | |||
5 028 | 99.432 | |||
14/06/2024 | 11:34:58.873 | 15 085 | 99.432 | |
15 085 | 99.432 | |||
15 085 | 99.432 | |||
14/06/2024 | 11:33:24.091 | 5 028 | 99.431 | |
5 028 | 99.431 | |||
5 028 | 99.431 | |||
14/06/2024 | 11:29:03.632 | 25 | 99.431 | |
25 | 99.431 | |||
25 | 99.431 | |||
14/06/2024 | 11:13:37.174 | 215 000 | 99.42 | |
215 000 | 99.42 | |||
215 000 | 99.42 | |||
14/06/2024 | 11:10:48.870 | 70 000 | 99.42 | |
70 000 | 99.42 | |||
70 000 | 99.42 | |||
14/06/2024 | 10:35:39.115 | 100 000 | 99.41 | |
100 000 | 99.41 | |||
100 000 | 99.41 | |||
14/06/2024 | 10:30:59.719 | 200 000 | 99.411 | |
200 000 | 99.411 | |||
200 000 | 99.411 | |||
14/06/2024 | 10:09:20.251 | 10 000 | 99.41 | |
10 000 | 99.41 | |||
10 000 | 99.41 | |||
14/06/2024 | 10:06:49.345 | 200 000 | 99.41 | |
200 000 | 99.41 | |||
200 000 | 99.41 | |||
14/06/2024 | 09:46:16.370 | 10 000 | 99.405 | |
10 000 | 99.405 | |||
10 000 | 99.405 | |||
14/06/2024 | 09:22:37.777 | 9 500 | 99.401 | |
9 500 | 99.401 | |||
9 500 | 99.401 | |||
14/06/2024 | 09:15:50.026 | 200 000 | 99.429 | |
200 000 | 99.429 | |||
200 000 | 99.429 | |||
14/06/2024 | 09:03:45.869 | 200 000 | 99.422 | |
200 000 | 99.422 | |||
200 000 | 99.422 | |||
14/06/2024 | 08:59:24.476 | 151 000 | 99.427 | |
151 000 | 99.427 | |||
151 000 | 99.427 | |||
14/06/2024 | 08:48:46.947 | 100 000 | 99.41 | |
100 000 | 99.41 | |||
100 000 | 99.41 | |||
14/06/2024 | 08:46:22.375 | 43 000 | 99.412 | |
43 000 | 99.412 | |||
43 000 | 99.412 | |||
14/06/2024 | 08:41:40.773 | 90 000 | 99.425 | |
90 000 | 99.425 | |||
90 000 | 99.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.67 / Ask: 99.712Volume: 13 968 102
+0.17%
![DE000BU22015](/images/charts/tdt/DE000BU22015.png?1718523840)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00