Bundesrep.Deutschland Bundesschatzanw. v.23(25)

31

31

99.452

Date Time Volume Order Volume Price
14/06/2024 16:42:07.921 5 000   99.452
      5 000 99.452
      5 000 99.452
14/06/2024 15:53:10.414 22 000   99.469
      22 000 99.469
      22 000 99.469
14/06/2024 15:04:38.695 30 000   99.463
      30 000 99.463
      30 000 99.463
14/06/2024 14:38:36.714 149 000   99.446
      149 000 99.446
      149 000 99.446
14/06/2024 14:22:05.341 500   99.441
      500 99.441
      500 99.441
14/06/2024 14:21:07.403 6 000   99.441
      6 000 99.441
      6 000 99.441
14/06/2024 13:02:29.813 3 250   99.435
      3 250 99.435
      3 250 99.435
14/06/2024 12:48:10.895 100 000   99.436
      100 000 99.436
      100 000 99.436
14/06/2024 12:39:30.563 20 000   99.434
      20 000 99.434
      20 000 99.434
14/06/2024 12:00:26.132 40 000   99.437
      40 000 99.437
      40 000 99.437
14/06/2024 11:55:41.495 145 000   99.438
      45 000 99.438
      145 000 99.438
      100 000 99.438
14/06/2024 11:55:26.514 70 000   99.438
      70 000 99.438
      70 000 99.438
14/06/2024 11:39:21.194 30 000   99.432
      30 000 99.432
      30 000 99.432
14/06/2024 11:37:14.409 5 028   99.432
      5 028 99.432
      5 028 99.432
14/06/2024 11:34:58.873 15 085   99.432
      15 085 99.432
      15 085 99.432
14/06/2024 11:33:24.091 5 028   99.431
      5 028 99.431
      5 028 99.431
14/06/2024 11:29:03.632 25   99.431
      25 99.431
      25 99.431
14/06/2024 11:13:37.174 215 000   99.42
      215 000 99.42
      215 000 99.42
14/06/2024 11:10:48.870 70 000   99.42
      70 000 99.42
      70 000 99.42
14/06/2024 10:35:39.115 100 000   99.41
      100 000 99.41
      100 000 99.41
14/06/2024 10:30:59.719 200 000   99.411
      200 000 99.411
      200 000 99.411
14/06/2024 10:09:20.251 10 000   99.41
      10 000 99.41
      10 000 99.41
14/06/2024 10:06:49.345 200 000   99.41
      200 000 99.41
      200 000 99.41
14/06/2024 09:46:16.370 10 000   99.405
      10 000 99.405
      10 000 99.405
14/06/2024 09:22:37.777 9 500   99.401
      9 500 99.401
      9 500 99.401
14/06/2024 09:15:50.026 200 000   99.429
      200 000 99.429
      200 000 99.429
14/06/2024 09:03:45.869 200 000   99.422
      200 000 99.422
      200 000 99.422
14/06/2024 08:59:24.476 151 000   99.427
      151 000 99.427
      151 000 99.427
14/06/2024 08:48:46.947 100 000   99.41
      100 000 99.41
      100 000 99.41
14/06/2024 08:46:22.375 43 000   99.412
      43 000 99.412
      43 000 99.412
14/06/2024 08:41:40.773 90 000   99.425
      90 000 99.425
      90 000 99.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)