Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
5
6
100.249
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 09:51:46.666 | 8 000 | 100.249 | |
| 8 000 | 100.249 | |||
| 8 000 | 100.249 | |||
| 18/09/2025 | 09:44:52.321 | 150 000 | 100.25 | |
| 150 000 | 100.25 | |||
| 150 000 | 100.25 | |||
| 18/09/2025 | 09:44:22.915 | 250 000 | 100.246 | |
| 250 000 | 100.246 | |||
| 250 000 | 100.246 | |||
| 18/09/2025 | 09:36:15.921 | 10 000 | 100.246 | |
| 10 000 | 100.246 | |||
| 10 000 | 100.246 | |||
| 18/09/2025 | 09:22:31.386 | 3 683 | 100.246 | |
| 3 683 | 100.246 | |||
| 3 683 | 100.246 | |||
| 18/09/2025 | 09:16:15.707 | 10 000 | 100.246 | |
| 10 000 | 100.246 | |||
| 10 000 | 100.246 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.25(27) Bid: 99.813 / Ask: 99.823Volume: 1 604 600
+0.02%
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 11:48:51
Last Update:
18/09/2025 @ 11:48:51