Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
934
14,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 12:03:24,528 | 5 070 | 14,00 | |
13 | 14,00 | |||
20 | 14,00 | |||
250 | 14,00 | |||
90 | 14,00 | |||
1 600 | 14,00 | |||
15 | 14,00 | |||
300 | 14,00 | |||
1 500 | 14,00 | |||
998 | 14,00 | |||
300 | 14,00 | |||
1 496 | 14,00 | |||
100 | 14,00 | |||
218 | 14,00 | |||
20 | 14,00 | |||
100 | 14,00 | |||
172 | 14,00 | |||
38 | 14,00 | |||
10 | 14,00 | |||
370 | 14,00 | |||
20 | 14,00 | |||
2 500 | 14,00 | |||
10 | 14,00 | |||
25.04.2024 | 12:03:23,636 | 1 600 | 14,00 | |
200 | 14,00 | |||
1 600 | 14,00 | |||
868 | 14,00 | |||
100 | 14,00 | |||
14 | 14,00 | |||
310 | 14,00 | |||
108 | 14,00 | |||
25.04.2024 | 12:03:00,428 | 1 860 | 13,99 | |
1 860 | 13,99 | |||
1 860 | 13,99 | |||
25.04.2024 | 12:03:00,325 | 1 150 | 13,98 | |
750 | 13,98 | |||
400 | 13,98 | |||
1 150 | 13,98 | |||
25.04.2024 | 12:02:37,003 | 250 | 13,97 | |
250 | 13,97 | |||
250 | 13,97 | |||
25.04.2024 | 12:02:32,645 | 11 993 | 13,965 | |
3 609 | 13,965 | |||
8 384 | 13,965 | |||
11 993 | 13,965 | |||
25.04.2024 | 12:02:30,266 | 2 200 | 13,965 | |
2 200 | 13,965 | |||
2 200 | 13,965 | |||
25.04.2024 | 12:02:30,101 | 2 200 | 13,965 | |
2 200 | 13,965 | |||
2 200 | 13,965 | |||
25.04.2024 | 12:02:23,499 | 2 200 | 13,965 | |
2 200 | 13,965 | |||
2 200 | 13,965 | |||
25.04.2024 | 12:02:21,890 | 2 200 | 13,965 | |
2 200 | 13,965 | |||
2 200 | 13,965 | |||
25.04.2024 | 12:02:15,902 | 11 970 | 13,96 | |
500 | 13,96 | |||
3 609 | 13,96 | |||
8 361 | 13,96 | |||
330 | 13,96 | |||
11 140 | 13,96 | |||
25.04.2024 | 12:01:35,677 | 2 200 | 13,96 | |
2 200 | 13,96 | |||
2 200 | 13,96 | |||
25.04.2024 | 12:00:54,871 | 1 500 | 13,955 | |
1 500 | 13,955 | |||
1 500 | 13,955 | |||
25.04.2024 | 11:59:42,948 | 850 | 13,945 | |
850 | 13,945 | |||
850 | 13,945 | |||
25.04.2024 | 11:58:51,431 | 2 200 | 13,96 | |
2 200 | 13,96 | |||
900 | 13,96 | |||
1 300 | 13,96 | |||
25.04.2024 | 11:58:00,361 | 2 200 | 13,96 | |
200 | 13,96 | |||
2 200 | 13,96 | |||
1 000 | 13,96 | |||
1 000 | 13,96 | |||
25.04.2024 | 11:57:53,661 | 3 | 13,955 | |
3 | 13,955 | |||
3 | 13,955 | |||
25.04.2024 | 11:57:35,773 | 717 | 13,96 | |
717 | 13,96 | |||
50 | 13,96 | |||
667 | 13,96 | |||
25.04.2024 | 11:57:20,156 | 1 400 | 13,955 | |
1 400 | 13,955 | |||
1 400 | 13,955 | |||
25.04.2024 | 11:57:02,700 | 360 | 13,95 | |
360 | 13,95 | |||
360 | 13,95 | |||
25.04.2024 | 11:56:10,294 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 | |||
25.04.2024 | 11:54:03,379 | 500 | 13,925 | |
500 | 13,925 | |||
500 | 13,925 | |||
25.04.2024 | 11:53:59,253 | 580 | 13,92 | |
280 | 13,92 | |||
300 | 13,92 | |||
580 | 13,92 | |||
25.04.2024 | 11:53:44,157 | 1 000 | 13,915 | |
1 000 | 13,915 | |||
1 000 | 13,915 | |||
25.04.2024 | 11:51:33,676 | 3 | 13,905 | |
3 | 13,905 | |||
3 | 13,905 | |||
25.04.2024 | 11:51:26,354 | 14 | 13,90 | |
14 | 13,90 | |||
14 | 13,90 | |||
25.04.2024 | 11:51:04,147 | 952 | 13,905 | |
952 | 13,905 | |||
952 | 13,905 | |||
25.04.2024 | 11:50:41,606 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
25.04.2024 | 11:50:40,789 | 2 200 | 13,90 | |
200 | 13,90 | |||
2 200 | 13,90 | |||
1 000 | 13,90 | |||
500 | 13,90 | |||
500 | 13,90 | |||
25.04.2024 | 11:46:44,357 | 300 | 13,88 | |
5 | 13,88 | |||
295 | 13,88 | |||
300 | 13,88 | |||
25.04.2024 | 11:45:11,860 | 391 | 13,885 | |
391 | 13,885 | |||
391 | 13,885 | |||
25.04.2024 | 11:43:58,261 | 3 | 13,895 | |
3 | 13,895 | |||
3 | 13,895 | |||
25.04.2024 | 11:43:43,712 | 97 | 13,87 | |
97 | 13,87 | |||
97 | 13,87 | |||
25.04.2024 | 11:43:35,673 | 14 000 | 13,87 | |
14 000 | 13,87 | |||
14 000 | 13,87 | |||
25.04.2024 | 11:43:23,563 | 2 200 | 13,885 | |
300 | 13,885 | |||
2 200 | 13,885 | |||
1 900 | 13,885 | |||
25.04.2024 | 11:43:19,135 | 2 200 | 13,89 | |
2 200 | 13,89 | |||
2 200 | 13,89 | |||
25.04.2024 | 11:43:18,992 | 500 | 13,89 | |
500 | 13,89 | |||
500 | 13,89 | |||
25.04.2024 | 11:41:17,965 | 289 | 13,875 | |
289 | 13,875 | |||
289 | 13,875 | |||
25.04.2024 | 11:39:10,592 | 38 | 13,88 | |
38 | 13,88 | |||
38 | 13,88 | |||
25.04.2024 | 11:36:30,144 | 10 | 13,87 | |
10 | 13,87 | |||
10 | 13,87 | |||
25.04.2024 | 11:35:58,337 | 200 | 13,87 | |
200 | 13,87 | |||
200 | 13,87 | |||
25.04.2024 | 11:35:15,759 | 1 000 | 13,87 | |
1 000 | 13,87 | |||
1 000 | 13,87 | |||
25.04.2024 | 11:34:13,316 | 1 | 13,875 | |
1 | 13,875 | |||
1 | 13,875 | |||
25.04.2024 | 11:30:00,021 | 940 | 13,87 | |
940 | 13,87 | |||
940 | 13,87 | |||
25.04.2024 | 11:25:04,970 | 350 | 13,87 | |
350 | 13,87 | |||
350 | 13,87 | |||
25.04.2024 | 11:24:53,589 | 1 600 | 13,87 | |
1 600 | 13,87 | |||
1 600 | 13,87 | |||
25.04.2024 | 11:20:32,158 | 360 | 13,86 | |
360 | 13,86 | |||
360 | 13,86 | |||
25.04.2024 | 11:19:29,692 | 300 | 13,855 | |
300 | 13,855 | |||
300 | 13,855 | |||
25.04.2024 | 11:19:02,055 | 33 | 13,875 | |
33 | 13,875 | |||
33 | 13,875 | |||
25.04.2024 | 11:16:46,112 | 10 | 13,88 | |
10 | 13,88 | |||
10 | 13,88 | |||
25.04.2024 | 11:16:02,767 | 350 | 13,87 | |
350 | 13,87 | |||
350 | 13,87 | |||
25.04.2024 | 11:15:05,924 | 2 | 13,87 | |
2 | 13,87 | |||
2 | 13,87 | |||
25.04.2024 | 11:14:30,735 | 10 | 13,88 | |
10 | 13,88 | |||
10 | 13,88 | |||
25.04.2024 | 11:13:38,455 | 686 | 13,87 | |
686 | 13,87 | |||
686 | 13,87 | |||
25.04.2024 | 11:13:33,483 | 23 | 13,87 | |
23 | 13,87 | |||
23 | 13,87 | |||
25.04.2024 | 11:12:59,945 | 355 | 13,875 | |
355 | 13,875 | |||
355 | 13,875 | |||
25.04.2024 | 11:11:24,807 | 1 600 | 13,88 | |
1 600 | 13,88 | |||
1 600 | 13,88 | |||
25.04.2024 | 11:09:38,665 | 1 | 13,86 | |
1 | 13,86 | |||
1 | 13,86 | |||
25.04.2024 | 11:08:03,432 | 1 600 | 13,86 | |
331 | 13,86 | |||
1 269 | 13,86 | |||
1 600 | 13,86 | |||
25.04.2024 | 11:08:02,879 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
25.04.2024 | 11:08:02,569 | 5 809 | 13,86 | |
2 200 | 13,86 | |||
3 609 | 13,86 | |||
5 809 | 13,86 | |||
25.04.2024 | 11:07:55,382 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
25.04.2024 | 11:07:45,800 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
25.04.2024 | 11:07:37,916 | 300 | 13,86 | |
300 | 13,86 | |||
300 | 13,86 | |||
25.04.2024 | 11:00:08,756 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
25.04.2024 | 11:00:05,025 | 1 600 | 13,87 | |
1 600 | 13,87 | |||
1 600 | 13,87 | |||
25.04.2024 | 10:56:39,028 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
25.04.2024 | 10:56:36,053 | 1 600 | 13,86 | |
1 600 | 13,86 | |||
1 600 | 13,86 | |||
25.04.2024 | 10:56:04,100 | 2 000 | 13,865 | |
2 000 | 13,865 | |||
2 000 | 13,865 | |||
25.04.2024 | 10:54:58,921 | 1 600 | 13,875 | |
1 600 | 13,875 | |||
1 600 | 13,875 | |||
25.04.2024 | 10:53:51,592 | 1 000 | 13,875 | |
1 000 | 13,875 | |||
1 000 | 13,875 | |||
25.04.2024 | 10:49:51,474 | 600 | 13,87 | |
600 | 13,87 | |||
600 | 13,87 | |||
25.04.2024 | 10:47:36,410 | 200 | 13,875 | |
200 | 13,875 | |||
200 | 13,875 | |||
25.04.2024 | 10:47:31,512 | 600 | 13,88 | |
600 | 13,88 | |||
600 | 13,88 | |||
25.04.2024 | 10:46:27,820 | 150 | 13,88 | |
150 | 13,88 | |||
150 | 13,88 | |||
25.04.2024 | 10:41:43,524 | 1 600 | 13,90 | |
1 600 | 13,90 | |||
1 600 | 13,90 | |||
25.04.2024 | 10:41:20,068 | 1 000 | 13,895 | |
1 000 | 13,895 | |||
1 000 | 13,895 | |||
25.04.2024 | 10:41:05,345 | 300 | 13,89 | |
300 | 13,89 | |||
300 | 13,89 | |||
25.04.2024 | 10:40:32,241 | 14 | 13,88 | |
14 | 13,88 | |||
14 | 13,88 | |||
25.04.2024 | 10:39:03,541 | 80 | 13,88 | |
80 | 13,88 | |||
80 | 13,88 | |||
25.04.2024 | 10:37:16,364 | 500 | 13,895 | |
500 | 13,895 | |||
500 | 13,895 | |||
25.04.2024 | 10:35:20,097 | 150 | 13,88 | |
150 | 13,88 | |||
150 | 13,88 | |||
25.04.2024 | 10:34:39,602 | 36 | 13,895 | |
36 | 13,895 | |||
36 | 13,895 | |||
25.04.2024 | 10:28:56,181 | 1 000 | 13,875 | |
1 000 | 13,875 | |||
1 000 | 13,875 | |||
25.04.2024 | 10:28:21,512 | 50 | 13,87 | |
50 | 13,87 | |||
50 | 13,87 | |||
25.04.2024 | 10:26:35,636 | 1 600 | 13,87 | |
1 600 | 13,87 | |||
1 600 | 13,87 | |||
25.04.2024 | 10:20:39,116 | 200 | 13,875 | |
200 | 13,875 | |||
200 | 13,875 | |||
25.04.2024 | 10:20:09,290 | 1 600 | 13,87 | |
1 600 | 13,87 | |||
1 600 | 13,87 | |||
25.04.2024 | 10:18:23,069 | 1 000 | 13,865 | |
1 000 | 13,865 | |||
1 000 | 13,865 | |||
25.04.2024 | 10:17:09,110 | 40 | 13,875 | |
40 | 13,875 | |||
40 | 13,875 | |||
25.04.2024 | 10:15:54,291 | 310 | 13,875 | |
310 | 13,875 | |||
310 | 13,875 | |||
25.04.2024 | 10:15:24,213 | 1 200 | 13,88 | |
1 200 | 13,88 | |||
1 200 | 13,88 | |||
25.04.2024 | 10:15:24,052 | 2 200 | 13,88 | |
2 200 | 13,88 | |||
2 200 | 13,88 | |||
25.04.2024 | 10:15:23,737 | 2 200 | 13,88 | |
2 200 | 13,88 | |||
2 200 | 13,88 | |||
25.04.2024 | 10:15:22,049 | 2 200 | 13,88 | |
2 200 | 13,88 | |||
2 200 | 13,88 | |||
25.04.2024 | 10:15:14,800 | 2 200 | 13,885 | |
2 200 | 13,885 | |||
2 200 | 13,885 | |||
25.04.2024 | 10:13:21,468 | 1 600 | 13,88 | |
110 | 13,88 | |||
1 600 | 13,88 | |||
1 490 | 13,88 | |||
25.04.2024 | 10:12:44,838 | 3 | 13,87 | |
3 | 13,87 | |||
3 | 13,87 | |||
25.04.2024 | 10:12:11,701 | 300 | 13,87 | |
300 | 13,87 | |||
300 | 13,87 | |||
25.04.2024 | 10:11:00,788 | 1 800 | 13,86 | |
1 800 | 13,86 | |||
1 800 | 13,86 | |||
25.04.2024 | 10:08:43,791 | 500 | 13,875 | |
500 | 13,875 | |||
500 | 13,875 | |||
25.04.2024 | 10:05:14,756 | 560 | 13,865 | |
560 | 13,865 | |||
560 | 13,865 | |||
25.04.2024 | 10:05:10,863 | 1 600 | 13,865 | |
1 600 | 13,865 | |||
1 600 | 13,865 | |||
25.04.2024 | 10:02:27,692 | 1 | 13,865 | |
1 | 13,865 | |||
1 | 13,865 | |||
25.04.2024 | 10:01:56,180 | 25 | 13,865 | |
25 | 13,865 | |||
25 | 13,865 | |||
25.04.2024 | 10:01:06,878 | 300 | 13,875 | |
300 | 13,875 | |||
300 | 13,875 | |||
25.04.2024 | 09:57:17,482 | 50 | 13,88 | |
50 | 13,88 | |||
50 | 13,88 | |||
25.04.2024 | 09:53:03,900 | 79 | 13,855 | |
79 | 13,855 | |||
79 | 13,855 | |||
25.04.2024 | 09:51:16,962 | 2 200 | 13,86 | |
2 200 | 13,86 | |||
2 200 | 13,86 | |||
25.04.2024 | 09:50:29,282 | 180 | 13,86 | |
180 | 13,86 | |||
180 | 13,86 | |||
25.04.2024 | 09:50:00,651 | 30 | 13,85 | |
30 | 13,85 | |||
30 | 13,85 | |||
25.04.2024 | 09:48:16,961 | 1 600 | 13,845 | |
1 600 | 13,845 | |||
1 600 | 13,845 | |||
25.04.2024 | 09:47:51,919 | 100 | 13,835 | |
100 | 13,835 | |||
100 | 13,835 | |||
25.04.2024 | 09:46:46,377 | 800 | 13,83 | |
800 | 13,83 | |||
800 | 13,83 | |||
25.04.2024 | 09:46:05,181 | 190 | 13,845 | |
190 | 13,845 | |||
190 | 13,845 | |||
25.04.2024 | 09:45:41,106 | 1 600 | 13,845 | |
1 600 | 13,845 | |||
1 600 | 13,845 | |||
25.04.2024 | 09:45:16,266 | 1 600 | 13,855 | |
1 600 | 13,855 | |||
1 600 | 13,855 | |||
25.04.2024 | 09:44:49,682 | 225 | 13,85 | |
225 | 13,85 | |||
225 | 13,85 | |||
25.04.2024 | 09:44:02,995 | 1 770 | 13,835 | |
1 770 | 13,835 | |||
1 670 | 13,835 | |||
100 | 13,835 | |||
25.04.2024 | 09:44:02,858 | 653 | 13,85 | |
150 | 13,85 | |||
653 | 13,85 | |||
500 | 13,85 | |||
3 | 13,85 | |||
25.04.2024 | 09:43:39,506 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
25.04.2024 | 09:43:38,367 | 2 020 | 13,87 | |
2 020 | 13,87 | |||
2 020 | 13,87 | |||
25.04.2024 | 09:43:37,464 | 2 200 | 13,87 | |
2 200 | 13,87 | |||
2 200 | 13,87 | |||
25.04.2024 | 09:43:34,960 | 2 200 | 13,87 | |
2 200 | 13,87 | |||
2 200 | 13,87 | |||
25.04.2024 | 09:43:21,587 | 2 200 | 13,87 | |
2 200 | 13,87 | |||
2 200 | 13,87 | |||
25.04.2024 | 09:41:55,311 | 218 | 13,88 | |
218 | 13,88 | |||
218 | 13,88 | |||
25.04.2024 | 09:38:46,180 | 500 | 13,88 | |
500 | 13,88 | |||
500 | 13,88 | |||
25.04.2024 | 09:36:05,996 | 1 500 | 13,90 | |
1 500 | 13,90 | |||
1 500 | 13,90 | |||
25.04.2024 | 09:32:25,226 | 20 | 13,90 | |
20 | 13,90 | |||
20 | 13,90 | |||
25.04.2024 | 09:31:10,467 | 950 | 13,89 | |
950 | 13,89 | |||
950 | 13,89 | |||
25.04.2024 | 09:31:07,422 | 300 | 13,905 | |
300 | 13,905 | |||
300 | 13,905 | |||
25.04.2024 | 09:30:20,746 | 597 | 13,90 | |
597 | 13,90 | |||
597 | 13,90 | |||
25.04.2024 | 09:30:20,658 | 1 600 | 13,90 | |
1 600 | 13,90 | |||
1 600 | 13,90 | |||
25.04.2024 | 09:30:20,433 | 1 600 | 13,90 | |
1 600 | 13,90 | |||
1 600 | 13,90 | |||
25.04.2024 | 09:30:20,152 | 4 603 | 13,90 | |
3 000 | 13,90 | |||
1 600 | 13,90 | |||
3 | 13,90 | |||
4 603 | 13,90 | |||
25.04.2024 | 09:30:08,799 | 1 600 | 13,90 | |
1 600 | 13,90 | |||
1 600 | 13,90 | |||
25.04.2024 | 09:28:48,014 | 50 | 13,90 | |
50 | 13,90 | |||
50 | 13,90 | |||
25.04.2024 | 09:28:08,444 | 1 000 | 13,905 | |
1 000 | 13,905 | |||
1 000 | 13,905 | |||
25.04.2024 | 09:26:23,196 | 800 | 13,905 | |
800 | 13,905 | |||
800 | 13,905 | |||
25.04.2024 | 09:26:01,562 | 33 | 13,915 | |
33 | 13,915 | |||
33 | 13,915 | |||
25.04.2024 | 09:24:17,659 | 500 | 13,905 | |
500 | 13,905 | |||
500 | 13,905 | |||
25.04.2024 | 09:23:07,043 | 1 600 | 13,905 | |
1 600 | 13,905 | |||
1 600 | 13,905 | |||
25.04.2024 | 09:23:06,477 | 150 | 13,91 | |
150 | 13,91 | |||
150 | 13,91 | |||
25.04.2024 | 09:22:53,193 | 10 000 | 13,92 | |
10 000 | 13,92 | |||
10 000 | 13,92 | |||
25.04.2024 | 09:22:41,650 | 2 200 | 13,92 | |
2 200 | 13,92 | |||
2 200 | 13,92 | |||
25.04.2024 | 09:22:15,790 | 2 200 | 13,92 | |
2 200 | 13,92 | |||
2 200 | 13,92 | |||
25.04.2024 | 09:19:42,318 | 6 | 13,915 | |
6 | 13,915 | |||
6 | 13,915 | |||
25.04.2024 | 09:19:25,115 | 1 400 | 13,925 | |
1 400 | 13,925 | |||
1 400 | 13,925 | |||
25.04.2024 | 09:18:54,141 | 600 | 13,93 | |
600 | 13,93 | |||
600 | 13,93 | |||
25.04.2024 | 09:17:56,214 | 870 | 13,935 | |
870 | 13,935 | |||
870 | 13,935 | |||
25.04.2024 | 09:16:28,280 | 90 | 13,93 | |
90 | 13,93 | |||
90 | 13,93 | |||
25.04.2024 | 09:15:40,896 | 100 | 13,92 | |
100 | 13,92 | |||
100 | 13,92 | |||
25.04.2024 | 09:15:39,597 | 1 | 13,93 | |
1 | 13,93 | |||
1 | 13,93 | |||
25.04.2024 | 09:15:33,885 | 376 | 13,92 | |
376 | 13,92 | |||
376 | 13,92 | |||
25.04.2024 | 09:13:38,118 | 50 | 13,90 | |
50 | 13,90 | |||
50 | 13,90 | |||
25.04.2024 | 09:13:36,985 | 9 | 13,90 | |
9 | 13,90 | |||
9 | 13,90 | |||
25.04.2024 | 09:11:15,106 | 30 | 13,895 | |
30 | 13,895 | |||
30 | 13,895 | |||
25.04.2024 | 09:11:14,144 | 3 | 13,90 | |
3 | 13,90 | |||
3 | 13,90 | |||
25.04.2024 | 09:09:43,964 | 54 | 13,91 | |
54 | 13,91 | |||
54 | 13,91 | |||
25.04.2024 | 09:06:21,814 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
25.04.2024 | 09:02:04,066 | 600 | 13,92 | |
600 | 13,92 | |||
600 | 13,92 | |||
25.04.2024 | 09:01:47,462 | 1 000 | 13,93 | |
1 000 | 13,93 | |||
1 000 | 13,93 | |||
25.04.2024 | 09:01:39,403 | 1 250 | 13,945 | |
1 250 | 13,945 | |||
1 250 | 13,945 | |||
25.04.2024 | 09:01:37,106 | 1 | 13,955 | |
1 | 13,955 | |||
1 | 13,955 | |||
25.04.2024 | 09:01:19,012 | 148 | 13,945 | |
148 | 13,945 | |||
148 | 13,945 | |||
25.04.2024 | 09:00:42,835 | 500 | 13,95 | |
500 | 13,95 | |||
500 | 13,95 | |||
25.04.2024 | 09:00:35,337 | 1 586 | 13,96 | |
1 586 | 13,96 | |||
400 | 13,96 | |||
299 | 13,96 | |||
203 | 13,96 | |||
684 | 13,96 | |||
25.04.2024 | 08:53:39,656 | 100 | 13,875 | |
100 | 13,875 | |||
100 | 13,875 | |||
25.04.2024 | 08:52:09,122 | 437 | 13,875 | |
437 | 13,875 | |||
437 | 13,875 | |||
25.04.2024 | 08:51:19,269 | 5 | 13,895 | |
5 | 13,895 | |||
5 | 13,895 | |||
25.04.2024 | 08:48:58,406 | 720 | 13,895 | |
720 | 13,895 | |||
720 | 13,895 | |||
25.04.2024 | 08:48:47,793 | 165 | 13,895 | |
165 | 13,895 | |||
165 | 13,895 | |||
25.04.2024 | 08:47:24,722 | 200 | 13,875 | |
200 | 13,875 | |||
200 | 13,875 | |||
25.04.2024 | 08:46:29,861 | 127 | 13,875 | |
127 | 13,875 | |||
127 | 13,875 | |||
25.04.2024 | 08:34:35,817 | 84 | 13,875 | |
84 | 13,875 | |||
84 | 13,875 | |||
25.04.2024 | 08:31:42,208 | 500 | 13,885 | |
500 | 13,885 | |||
500 | 13,885 | |||
25.04.2024 | 08:31:40,861 | 161 | 13,875 | |
161 | 13,875 | |||
161 | 13,875 | |||
25.04.2024 | 08:27:23,708 | 1 | 13,885 | |
1 | 13,885 | |||
1 | 13,885 | |||
25.04.2024 | 08:26:45,361 | 2 | 13,875 | |
2 | 13,875 | |||
2 | 13,875 | |||
25.04.2024 | 08:20:23,518 | 3 | 13,875 | |
3 | 13,875 | |||
3 | 13,875 | |||
25.04.2024 | 08:20:08,206 | 8 | 13,885 | |
8 | 13,885 | |||
8 | 13,885 | |||
25.04.2024 | 08:17:19,888 | 1 | 13,885 | |
1 | 13,885 | |||
1 | 13,885 | |||
25.04.2024 | 08:16:55,600 | 2 | 13,885 | |
2 | 13,885 | |||
2 | 13,885 | |||
25.04.2024 | 08:14:44,734 | 10 | 13,885 | |
10 | 13,885 | |||
10 | 13,885 | |||
25.04.2024 | 08:12:15,908 | 10 | 13,885 | |
10 | 13,885 | |||
10 | 13,885 | |||
25.04.2024 | 08:08:49,507 | 20 | 13,885 | |
20 | 13,885 | |||
20 | 13,885 | |||
25.04.2024 | 08:03:34,621 | 500 | 13,885 | |
200 | 13,885 | |||
300 | 13,885 | |||
500 | 13,885 | |||
25.04.2024 | 08:01:34,353 | 1 | 13,875 | |
1 | 13,875 | |||
1 | 13,875 | |||
25.04.2024 | 08:00:40,962 | 1 500 | 13,875 | |
1 500 | 13,875 | |||
1 500 | 13,875 | |||
25.04.2024 | 08:00:25,941 | 56 | 13,88 | |
56 | 13,88 | |||
56 | 13,88 | |||
25.04.2024 | 08:00:24,631 | 1 380 | 13,87 | |
130 | 13,87 | |||
1 380 | 13,87 | |||
500 | 13,87 | |||
750 | 13,87 | |||
25.04.2024 | 08:00:03,449 | 2 750 | 13,875 | |
1 000 | 13,875 | |||
100 | 13,875 | |||
1 494 | 13,875 | |||
1 000 | 13,875 | |||
750 | 13,875 | |||
1 000 | 13,875 | |||
100 | 13,875 | |||
2 | 13,875 | |||
54 | 13,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:29:50
Letzte Aktualisierung:
25.04.2024 @ 18:29:50