Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
723
12,725
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:43:16,524 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
28.03.2024 | 10:42:23,201 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
28.03.2024 | 10:42:11,459 | 50 | 12,805 | |
50 | 12,805 | |||
50 | 12,805 | |||
28.03.2024 | 10:41:44,926 | 47 | 12,81 | |
47 | 12,81 | |||
47 | 12,81 | |||
28.03.2024 | 10:40:38,673 | 201 | 12,81 | |
201 | 12,81 | |||
201 | 12,81 | |||
28.03.2024 | 10:40:26,118 | 550 | 12,81 | |
550 | 12,81 | |||
550 | 12,81 | |||
28.03.2024 | 10:39:02,232 | 1 150 | 12,825 | |
1 150 | 12,825 | |||
1 150 | 12,825 | |||
28.03.2024 | 10:39:00,459 | 196 | 12,825 | |
196 | 12,825 | |||
196 | 12,825 | |||
28.03.2024 | 10:38:00,938 | 2 400 | 12,825 | |
2 400 | 12,825 | |||
2 400 | 12,825 | |||
28.03.2024 | 10:37:42,220 | 80 | 12,825 | |
80 | 12,825 | |||
80 | 12,825 | |||
28.03.2024 | 10:37:40,231 | 500 | 12,83 | |
500 | 12,83 | |||
500 | 12,83 | |||
28.03.2024 | 10:37:20,181 | 550 | 12,825 | |
550 | 12,825 | |||
550 | 12,825 | |||
28.03.2024 | 10:37:12,092 | 2 400 | 12,825 | |
2 400 | 12,825 | |||
2 400 | 12,825 | |||
28.03.2024 | 10:36:48,864 | 1 600 | 12,825 | |
1 600 | 12,825 | |||
1 600 | 12,825 | |||
28.03.2024 | 10:35:52,811 | 300 | 12,84 | |
300 | 12,84 | |||
300 | 12,84 | |||
28.03.2024 | 10:35:26,459 | 25 | 12,835 | |
25 | 12,835 | |||
25 | 12,835 | |||
28.03.2024 | 10:34:54,954 | 300 | 12,84 | |
300 | 12,84 | |||
300 | 12,84 | |||
28.03.2024 | 10:33:43,859 | 2 400 | 12,845 | |
900 | 12,845 | |||
2 400 | 12,845 | |||
1 500 | 12,845 | |||
28.03.2024 | 10:33:22,197 | 1 554 | 12,84 | |
1 554 | 12,84 | |||
1 554 | 12,84 | |||
28.03.2024 | 10:33:22,075 | 1 953 | 12,84 | |
1 953 | 12,84 | |||
1 953 | 12,84 | |||
28.03.2024 | 10:32:52,930 | 1 000 | 12,835 | |
1 000 | 12,835 | |||
1 000 | 12,835 | |||
28.03.2024 | 10:32:50,621 | 2 100 | 12,83 | |
100 | 12,83 | |||
2 100 | 12,83 | |||
2 000 | 12,83 | |||
28.03.2024 | 10:32:36,793 | 5 | 12,815 | |
5 | 12,815 | |||
5 | 12,815 | |||
28.03.2024 | 10:32:10,384 | 1 800 | 12,81 | |
1 800 | 12,81 | |||
1 800 | 12,81 | |||
28.03.2024 | 10:31:53,497 | 200 | 12,805 | |
200 | 12,805 | |||
200 | 12,805 | |||
28.03.2024 | 10:31:22,899 | 50 | 12,805 | |
50 | 12,805 | |||
50 | 12,805 | |||
28.03.2024 | 10:31:14,797 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
28.03.2024 | 10:30:35,994 | 2 400 | 12,81 | |
2 400 | 12,81 | |||
2 400 | 12,81 | |||
28.03.2024 | 10:30:20,194 | 100 | 12,81 | |
100 | 12,81 | |||
100 | 12,81 | |||
28.03.2024 | 10:30:06,001 | 9 589 | 12,80 | |
100 | 12,80 | |||
9 589 | 12,80 | |||
9 489 | 12,80 | |||
28.03.2024 | 10:29:57,465 | 2 400 | 12,80 | |
2 400 | 12,80 | |||
2 400 | 12,80 | |||
28.03.2024 | 10:29:47,331 | 1 500 | 12,80 | |
1 500 | 12,80 | |||
1 500 | 12,80 | |||
28.03.2024 | 10:28:40,782 | 1 400 | 12,805 | |
1 400 | 12,805 | |||
1 400 | 12,805 | |||
28.03.2024 | 10:28:21,873 | 31 699 | 12,80 | |
3 926 | 12,80 | |||
100 | 12,80 | |||
27 773 | 12,80 | |||
31 599 | 12,80 | |||
28.03.2024 | 10:28:13,782 | 2 400 | 12,80 | |
2 400 | 12,80 | |||
2 400 | 12,80 | |||
28.03.2024 | 10:27:41,589 | 200 | 12,80 | |
200 | 12,80 | |||
200 | 12,80 | |||
28.03.2024 | 10:27:27,598 | 50 | 12,805 | |
50 | 12,805 | |||
50 | 12,805 | |||
28.03.2024 | 10:27:25,491 | 1 | 12,805 | |
1 | 12,805 | |||
1 | 12,805 | |||
28.03.2024 | 10:26:54,536 | 500 | 12,805 | |
500 | 12,805 | |||
500 | 12,805 | |||
28.03.2024 | 10:23:52,332 | 2 000 | 12,80 | |
2 000 | 12,80 | |||
2 000 | 12,80 | |||
28.03.2024 | 10:20:38,622 | 1 000 | 12,78 | |
1 000 | 12,78 | |||
100 | 12,78 | |||
900 | 12,78 | |||
28.03.2024 | 10:20:19,952 | 1 600 | 12,785 | |
1 600 | 12,785 | |||
1 600 | 12,785 | |||
28.03.2024 | 10:19:25,134 | 460 | 12,79 | |
460 | 12,79 | |||
460 | 12,79 | |||
28.03.2024 | 10:18:49,381 | 488 | 12,79 | |
488 | 12,79 | |||
488 | 12,79 | |||
28.03.2024 | 10:18:02,867 | 609 | 12,80 | |
609 | 12,80 | |||
609 | 12,80 | |||
28.03.2024 | 10:17:38,870 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
28.03.2024 | 10:17:38,139 | 3 | 12,795 | |
3 | 12,795 | |||
3 | 12,795 | |||
28.03.2024 | 10:17:01,373 | 80 | 12,795 | |
80 | 12,795 | |||
80 | 12,795 | |||
28.03.2024 | 10:16:11,650 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
28.03.2024 | 10:14:56,864 | 200 | 12,795 | |
200 | 12,795 | |||
200 | 12,795 | |||
28.03.2024 | 10:14:06,287 | 700 | 12,80 | |
700 | 12,80 | |||
700 | 12,80 | |||
28.03.2024 | 10:13:42,128 | 300 | 12,81 | |
300 | 12,81 | |||
300 | 12,81 | |||
28.03.2024 | 10:13:09,233 | 2 400 | 12,795 | |
2 400 | 12,795 | |||
2 400 | 12,795 | |||
28.03.2024 | 10:12:20,414 | 1 000 | 12,81 | |
1 000 | 12,81 | |||
1 000 | 12,81 | |||
28.03.2024 | 10:12:07,260 | 493 | 12,805 | |
493 | 12,805 | |||
493 | 12,805 | |||
28.03.2024 | 10:11:01,382 | 200 | 12,825 | |
200 | 12,825 | |||
200 | 12,825 | |||
28.03.2024 | 10:10:36,674 | 1 500 | 12,825 | |
1 500 | 12,825 | |||
1 500 | 12,825 | |||
28.03.2024 | 10:10:20,334 | 311 | 12,83 | |
311 | 12,83 | |||
311 | 12,83 | |||
28.03.2024 | 10:09:52,099 | 1 500 | 12,825 | |
1 500 | 12,825 | |||
1 500 | 12,825 | |||
28.03.2024 | 10:09:36,491 | 2 400 | 12,83 | |
2 400 | 12,83 | |||
2 400 | 12,83 | |||
28.03.2024 | 10:09:20,534 | 2 400 | 12,83 | |
2 400 | 12,83 | |||
2 400 | 12,83 | |||
28.03.2024 | 10:09:05,428 | 70 | 12,83 | |
70 | 12,83 | |||
70 | 12,83 | |||
28.03.2024 | 10:08:53,584 | 1 000 | 12,835 | |
1 000 | 12,835 | |||
1 000 | 12,835 | |||
28.03.2024 | 10:08:37,044 | 400 | 12,83 | |
400 | 12,83 | |||
400 | 12,83 | |||
28.03.2024 | 10:07:50,504 | 150 | 12,83 | |
150 | 12,83 | |||
150 | 12,83 | |||
28.03.2024 | 10:06:32,075 | 75 | 12,835 | |
75 | 12,835 | |||
75 | 12,835 | |||
28.03.2024 | 10:06:03,976 | 600 | 12,84 | |
600 | 12,84 | |||
600 | 12,84 | |||
28.03.2024 | 10:05:09,549 | 750 | 12,84 | |
500 | 12,84 | |||
250 | 12,84 | |||
750 | 12,84 | |||
28.03.2024 | 10:05:08,398 | 504 | 12,83 | |
4 | 12,83 | |||
504 | 12,83 | |||
500 | 12,83 | |||
28.03.2024 | 10:04:34,249 | 500 | 12,825 | |
500 | 12,825 | |||
500 | 12,825 | |||
28.03.2024 | 10:04:27,498 | 15 | 12,82 | |
15 | 12,82 | |||
15 | 12,82 | |||
28.03.2024 | 10:04:16,252 | 1 000 | 12,805 | |
1 000 | 12,805 | |||
1 000 | 12,805 | |||
28.03.2024 | 10:03:47,370 | 32 | 12,805 | |
32 | 12,805 | |||
32 | 12,805 | |||
28.03.2024 | 10:02:27,146 | 2 000 | 12,805 | |
2 000 | 12,805 | |||
2 000 | 12,805 | |||
28.03.2024 | 10:01:26,517 | 2 600 | 12,795 | |
2 400 | 12,795 | |||
200 | 12,795 | |||
2 600 | 12,795 | |||
28.03.2024 | 10:01:13,982 | 2 400 | 12,795 | |
2 400 | 12,795 | |||
2 400 | 12,795 | |||
28.03.2024 | 10:01:06,749 | 200 | 12,795 | |
200 | 12,795 | |||
200 | 12,795 | |||
28.03.2024 | 10:01:06,117 | 7 | 12,79 | |
7 | 12,79 | |||
7 | 12,79 | |||
28.03.2024 | 10:00:26,526 | 500 | 12,79 | |
500 | 12,79 | |||
500 | 12,79 | |||
28.03.2024 | 10:00:10,418 | 1 300 | 12,795 | |
1 300 | 12,795 | |||
1 300 | 12,795 | |||
28.03.2024 | 09:59:40,542 | 492 | 12,795 | |
492 | 12,795 | |||
492 | 12,795 | |||
28.03.2024 | 09:59:14,606 | 5 | 12,795 | |
5 | 12,795 | |||
5 | 12,795 | |||
28.03.2024 | 09:59:10,783 | 1 000 | 12,795 | |
1 000 | 12,795 | |||
1 000 | 12,795 | |||
28.03.2024 | 09:57:29,357 | 1 600 | 12,79 | |
1 600 | 12,79 | |||
1 600 | 12,79 | |||
28.03.2024 | 09:57:18,062 | 200 | 12,79 | |
200 | 12,79 | |||
200 | 12,79 | |||
28.03.2024 | 09:57:17,055 | 2 400 | 12,79 | |
2 400 | 12,79 | |||
2 400 | 12,79 | |||
28.03.2024 | 09:57:10,951 | 2 400 | 12,79 | |
2 400 | 12,79 | |||
2 400 | 12,79 | |||
28.03.2024 | 09:56:47,521 | 1 000 | 12,795 | |
1 000 | 12,795 | |||
1 000 | 12,795 | |||
28.03.2024 | 09:56:40,351 | 400 | 12,80 | |
400 | 12,80 | |||
400 | 12,80 | |||
28.03.2024 | 09:56:38,007 | 40 | 12,80 | |
40 | 12,80 | |||
40 | 12,80 | |||
28.03.2024 | 09:56:17,248 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
28.03.2024 | 09:56:00,160 | 900 | 12,80 | |
900 | 12,80 | |||
900 | 12,80 | |||
28.03.2024 | 09:55:17,317 | 61 | 12,80 | |
61 | 12,80 | |||
61 | 12,80 | |||
28.03.2024 | 09:54:54,759 | 69 | 12,80 | |
69 | 12,80 | |||
69 | 12,80 | |||
28.03.2024 | 09:54:38,441 | 600 | 12,805 | |
600 | 12,805 | |||
600 | 12,805 | |||
28.03.2024 | 09:54:35,493 | 1 600 | 12,805 | |
1 600 | 12,805 | |||
1 600 | 12,805 | |||
28.03.2024 | 09:53:51,916 | 250 | 12,815 | |
250 | 12,815 | |||
250 | 12,815 | |||
28.03.2024 | 09:53:21,619 | 1 500 | 12,81 | |
1 500 | 12,81 | |||
1 500 | 12,81 | |||
28.03.2024 | 09:52:52,796 | 8 | 12,815 | |
8 | 12,815 | |||
8 | 12,815 | |||
28.03.2024 | 09:52:36,600 | 1 000 | 12,81 | |
1 000 | 12,81 | |||
1 000 | 12,81 | |||
28.03.2024 | 09:50:30,277 | 400 | 12,81 | |
400 | 12,81 | |||
400 | 12,81 | |||
28.03.2024 | 09:50:11,658 | 1 000 | 12,81 | |
1 000 | 12,81 | |||
1 000 | 12,81 | |||
28.03.2024 | 09:50:06,692 | 1 000 | 12,825 | |
75 | 12,825 | |||
425 | 12,825 | |||
500 | 12,825 | |||
1 000 | 12,825 | |||
28.03.2024 | 09:49:57,367 | 1 616 | 12,82 | |
1 600 | 12,82 | |||
16 | 12,82 | |||
1 616 | 12,82 | |||
28.03.2024 | 09:49:47,848 | 2 400 | 12,82 | |
1 900 | 12,82 | |||
2 400 | 12,82 | |||
500 | 12,82 | |||
28.03.2024 | 09:49:25,819 | 1 200 | 12,815 | |
1 200 | 12,815 | |||
1 200 | 12,815 | |||
28.03.2024 | 09:48:08,599 | 500 | 12,81 | |
500 | 12,81 | |||
500 | 12,81 | |||
28.03.2024 | 09:47:08,230 | 2 400 | 12,81 | |
2 400 | 12,81 | |||
2 400 | 12,81 | |||
28.03.2024 | 09:46:41,158 | 4 | 12,81 | |
4 | 12,81 | |||
4 | 12,81 | |||
28.03.2024 | 09:46:00,220 | 1 000 | 12,805 | |
500 | 12,805 | |||
500 | 12,805 | |||
1 000 | 12,805 | |||
28.03.2024 | 09:45:16,624 | 50 | 12,80 | |
50 | 12,80 | |||
50 | 12,80 | |||
28.03.2024 | 09:44:49,518 | 85 | 12,80 | |
85 | 12,80 | |||
85 | 12,80 | |||
28.03.2024 | 09:44:45,644 | 3 | 12,80 | |
3 | 12,80 | |||
3 | 12,80 | |||
28.03.2024 | 09:43:58,545 | 200 | 12,80 | |
200 | 12,80 | |||
200 | 12,80 | |||
28.03.2024 | 09:43:47,870 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
28.03.2024 | 09:43:39,937 | 3 | 12,80 | |
3 | 12,80 | |||
3 | 12,80 | |||
28.03.2024 | 09:43:25,028 | 420 | 12,795 | |
420 | 12,795 | |||
420 | 12,795 | |||
28.03.2024 | 09:43:21,108 | 82 | 12,795 | |
82 | 12,795 | |||
82 | 12,795 | |||
28.03.2024 | 09:42:37,884 | 809 | 12,80 | |
809 | 12,80 | |||
809 | 12,80 | |||
28.03.2024 | 09:42:37,718 | 2 048 | 12,80 | |
4 | 12,80 | |||
44 | 12,80 | |||
1 000 | 12,80 | |||
2 048 | 12,80 | |||
1 000 | 12,80 | |||
28.03.2024 | 09:42:31,862 | 2 274 | 12,78 | |
2 274 | 12,78 | |||
2 274 | 12,78 | |||
28.03.2024 | 09:42:19,978 | 500 | 12,77 | |
500 | 12,77 | |||
500 | 12,77 | |||
28.03.2024 | 09:41:55,037 | 500 | 12,775 | |
500 | 12,775 | |||
500 | 12,775 | |||
28.03.2024 | 09:41:24,393 | 3 | 12,77 | |
3 | 12,77 | |||
3 | 12,77 | |||
28.03.2024 | 09:38:24,986 | 60 | 12,775 | |
60 | 12,775 | |||
60 | 12,775 | |||
28.03.2024 | 09:38:13,258 | 225 | 12,78 | |
225 | 12,78 | |||
225 | 12,78 | |||
28.03.2024 | 09:37:14,460 | 1 600 | 12,775 | |
1 600 | 12,775 | |||
1 600 | 12,775 | |||
28.03.2024 | 09:37:07,336 | 1 000 | 12,785 | |
1 000 | 12,785 | |||
1 000 | 12,785 | |||
28.03.2024 | 09:37:03,076 | 2 200 | 12,785 | |
2 200 | 12,785 | |||
2 200 | 12,785 | |||
28.03.2024 | 09:36:59,345 | 2 200 | 12,785 | |
2 200 | 12,785 | |||
2 200 | 12,785 | |||
28.03.2024 | 09:36:22,043 | 2 200 | 12,775 | |
2 200 | 12,775 | |||
2 200 | 12,775 | |||
28.03.2024 | 09:36:13,914 | 2 400 | 12,775 | |
2 400 | 12,775 | |||
2 400 | 12,775 | |||
28.03.2024 | 09:33:51,105 | 1 000 | 12,775 | |
1 000 | 12,775 | |||
1 000 | 12,775 | |||
28.03.2024 | 09:32:51,020 | 500 | 12,785 | |
500 | 12,785 | |||
500 | 12,785 | |||
28.03.2024 | 09:30:43,831 | 300 | 12,79 | |
300 | 12,79 | |||
300 | 12,79 | |||
28.03.2024 | 09:30:19,983 | 3 | 12,765 | |
3 | 12,765 | |||
3 | 12,765 | |||
28.03.2024 | 09:29:53,690 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
28.03.2024 | 09:29:28,442 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
28.03.2024 | 09:28:29,346 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
28.03.2024 | 09:27:33,261 | 400 | 12,74 | |
400 | 12,74 | |||
400 | 12,74 | |||
28.03.2024 | 09:26:22,663 | 1 500 | 12,735 | |
1 500 | 12,735 | |||
1 500 | 12,735 | |||
28.03.2024 | 09:26:20,470 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
28.03.2024 | 09:25:55,755 | 1 630 | 12,73 | |
1 630 | 12,73 | |||
1 630 | 12,73 | |||
28.03.2024 | 09:25:54,875 | 2 400 | 12,73 | |
2 400 | 12,73 | |||
2 400 | 12,73 | |||
28.03.2024 | 09:25:51,283 | 2 400 | 12,73 | |
2 400 | 12,73 | |||
2 400 | 12,73 | |||
28.03.2024 | 09:24:21,202 | 239 | 12,73 | |
239 | 12,73 | |||
239 | 12,73 | |||
28.03.2024 | 09:23:43,586 | 2 400 | 12,735 | |
2 400 | 12,735 | |||
2 400 | 12,735 | |||
28.03.2024 | 09:23:30,764 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28.03.2024 | 09:22:54,197 | 250 | 12,74 | |
250 | 12,74 | |||
250 | 12,74 | |||
28.03.2024 | 09:22:50,860 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
28.03.2024 | 09:22:48,729 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
28.03.2024 | 09:22:39,895 | 1 600 | 12,735 | |
1 600 | 12,735 | |||
1 600 | 12,735 | |||
28.03.2024 | 09:22:39,447 | 1 600 | 12,735 | |
1 370 | 12,735 | |||
1 600 | 12,735 | |||
200 | 12,735 | |||
30 | 12,735 | |||
28.03.2024 | 09:22:33,451 | 2 200 | 12,735 | |
2 200 | 12,735 | |||
2 200 | 12,735 | |||
28.03.2024 | 09:22:33,259 | 1 600 | 12,735 | |
1 600 | 12,735 | |||
1 600 | 12,735 | |||
28.03.2024 | 09:22:23,458 | 400 | 12,735 | |
400 | 12,735 | |||
400 | 12,735 | |||
28.03.2024 | 09:22:14,224 | 1 600 | 12,74 | |
1 600 | 12,74 | |||
1 600 | 12,74 | |||
28.03.2024 | 09:22:01,819 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
28.03.2024 | 09:21:50,442 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
28.03.2024 | 09:21:49,413 | 839 | 12,735 | |
839 | 12,735 | |||
839 | 12,735 | |||
28.03.2024 | 09:21:33,422 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
28.03.2024 | 09:20:13,803 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
28.03.2024 | 09:20:04,377 | 1 500 | 12,71 | |
1 500 | 12,71 | |||
1 500 | 12,71 | |||
28.03.2024 | 09:19:55,101 | 200 | 12,71 | |
200 | 12,71 | |||
200 | 12,71 | |||
28.03.2024 | 09:19:28,494 | 1 000 | 12,71 | |
1 000 | 12,71 | |||
1 000 | 12,71 | |||
28.03.2024 | 09:19:19,478 | 1 600 | 12,71 | |
1 600 | 12,71 | |||
1 600 | 12,71 | |||
28.03.2024 | 09:18:51,902 | 463 | 12,705 | |
463 | 12,705 | |||
463 | 12,705 | |||
28.03.2024 | 09:18:00,916 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
28.03.2024 | 09:17:49,830 | 300 | 12,725 | |
300 | 12,725 | |||
300 | 12,725 | |||
28.03.2024 | 09:17:37,046 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
28.03.2024 | 09:17:06,955 | 278 | 12,72 | |
278 | 12,72 | |||
278 | 12,72 | |||
28.03.2024 | 09:16:51,757 | 750 | 12,725 | |
750 | 12,725 | |||
750 | 12,725 | |||
28.03.2024 | 09:16:33,909 | 105 | 12,715 | |
105 | 12,715 | |||
105 | 12,715 | |||
28.03.2024 | 09:16:30,247 | 1 600 | 12,705 | |
1 600 | 12,705 | |||
1 600 | 12,705 | |||
28.03.2024 | 09:16:08,697 | 500 | 12,70 | |
500 | 12,70 | |||
500 | 12,70 | |||
28.03.2024 | 09:15:33,954 | 550 | 12,70 | |
550 | 12,70 | |||
550 | 12,70 | |||
28.03.2024 | 09:15:19,622 | 154 | 12,70 | |
150 | 12,70 | |||
4 | 12,70 | |||
154 | 12,70 | |||
28.03.2024 | 09:15:08,102 | 160 | 12,71 | |
160 | 12,71 | |||
160 | 12,71 | |||
28.03.2024 | 09:14:57,687 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
28.03.2024 | 09:13:56,271 | 2 000 | 12,74 | |
2 000 | 12,74 | |||
2 000 | 12,74 | |||
28.03.2024 | 09:13:55,595 | 300 | 12,735 | |
300 | 12,735 | |||
300 | 12,735 | |||
28.03.2024 | 09:13:19,181 | 100 | 12,715 | |
100 | 12,715 | |||
100 | 12,715 | |||
28.03.2024 | 09:13:06,066 | 107 | 12,71 | |
107 | 12,71 | |||
107 | 12,71 | |||
28.03.2024 | 09:12:22,729 | 2 000 | 12,735 | |
2 000 | 12,735 | |||
2 000 | 12,735 | |||
28.03.2024 | 09:12:17,617 | 13 100 | 12,75 | |
1 000 | 12,75 | |||
90 | 12,75 | |||
13 010 | 12,75 | |||
12 100 | 12,75 | |||
28.03.2024 | 09:12:01,636 | 1 600 | 12,75 | |
1 600 | 12,75 | |||
1 600 | 12,75 | |||
28.03.2024 | 09:11:59,752 | 1 600 | 12,75 | |
1 600 | 12,75 | |||
1 600 | 12,75 | |||
28.03.2024 | 09:11:59,128 | 1 600 | 12,75 | |
1 600 | 12,75 | |||
1 600 | 12,75 | |||
28.03.2024 | 09:11:05,542 | 100 | 12,75 | |
100 | 12,75 | |||
100 | 12,75 | |||
28.03.2024 | 09:10:33,381 | 1 | 12,775 | |
1 | 12,775 | |||
1 | 12,775 | |||
28.03.2024 | 09:08:28,599 | 500 | 12,805 | |
500 | 12,805 | |||
500 | 12,805 | |||
28.03.2024 | 09:08:13,130 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
28.03.2024 | 09:07:57,516 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
28.03.2024 | 09:07:14,225 | 400 | 12,80 | |
400 | 12,80 | |||
400 | 12,80 | |||
28.03.2024 | 09:06:45,159 | 4 | 12,80 | |
4 | 12,80 | |||
4 | 12,80 | |||
28.03.2024 | 09:06:18,777 | 750 | 12,80 | |
750 | 12,80 | |||
750 | 12,80 | |||
28.03.2024 | 09:05:20,191 | 150 | 12,81 | |
150 | 12,81 | |||
150 | 12,81 | |||
28.03.2024 | 09:04:11,555 | 100 | 12,81 | |
99 | 12,81 | |||
1 | 12,81 | |||
100 | 12,81 | |||
28.03.2024 | 09:04:03,836 | 1 600 | 12,81 | |
1 600 | 12,81 | |||
1 600 | 12,81 | |||
28.03.2024 | 09:01:21,077 | 1 000 | 12,77 | |
1 000 | 12,77 | |||
1 000 | 12,77 | |||
28.03.2024 | 09:00:55,189 | 5 000 | 12,80 | |
250 | 12,80 | |||
295 | 12,80 | |||
2 000 | 12,80 | |||
2 300 | 12,80 | |||
102 | 12,80 | |||
48 | 12,80 | |||
5 | 12,80 | |||
5 000 | 12,80 | |||
28.03.2024 | 09:00:32,743 | 2 200 | 12,78 | |
2 200 | 12,78 | |||
2 200 | 12,78 | |||
28.03.2024 | 09:00:32,598 | 17 | 12,775 | |
17 | 12,775 | |||
17 | 12,775 | |||
28.03.2024 | 09:00:29,890 | 500 | 12,76 | |
500 | 12,76 | |||
500 | 12,76 | |||
28.03.2024 | 08:59:53,533 | 1 200 | 12,765 | |
200 | 12,765 | |||
1 200 | 12,765 | |||
1 000 | 12,765 | |||
28.03.2024 | 08:57:17,457 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
28.03.2024 | 08:57:13,726 | 10 | 12,775 | |
10 | 12,775 | |||
10 | 12,775 | |||
28.03.2024 | 08:56:44,764 | 300 | 12,755 | |
300 | 12,755 | |||
300 | 12,755 | |||
28.03.2024 | 08:56:14,189 | 940 | 12,775 | |
940 | 12,775 | |||
940 | 12,775 | |||
28.03.2024 | 08:54:10,562 | 450 | 12,755 | |
450 | 12,755 | |||
450 | 12,755 | |||
28.03.2024 | 08:52:47,247 | 1 250 | 12,77 | |
1 250 | 12,77 | |||
297 | 12,77 | |||
953 | 12,77 | |||
28.03.2024 | 08:50:20,469 | 20 | 12,785 | |
20 | 12,785 | |||
20 | 12,785 | |||
28.03.2024 | 08:49:10,349 | 150 | 12,755 | |
150 | 12,755 | |||
150 | 12,755 | |||
28.03.2024 | 08:47:18,007 | 114 | 12,755 | |
114 | 12,755 | |||
114 | 12,755 | |||
28.03.2024 | 08:46:58,082 | 1 000 | 12,785 | |
1 000 | 12,785 | |||
1 000 | 12,785 | |||
28.03.2024 | 08:45:35,539 | 100 | 12,755 | |
100 | 12,755 | |||
95 | 12,755 | |||
5 | 12,755 | |||
28.03.2024 | 08:43:39,380 | 1 600 | 12,785 | |
1 600 | 12,785 | |||
1 600 | 12,785 | |||
28.03.2024 | 08:32:31,569 | 1 000 | 12,755 | |
1 000 | 12,755 | |||
1 000 | 12,755 | |||
28.03.2024 | 08:31:50,914 | 925 | 12,755 | |
925 | 12,755 | |||
925 | 12,755 | |||
28.03.2024 | 08:29:23,021 | 80 | 12,795 | |
80 | 12,795 | |||
80 | 12,795 | |||
28.03.2024 | 08:28:26,268 | 50 | 12,795 | |
50 | 12,795 | |||
50 | 12,795 | |||
28.03.2024 | 08:28:15,237 | 900 | 12,755 | |
4 | 12,755 | |||
19 | 12,755 | |||
900 | 12,755 | |||
297 | 12,755 | |||
555 | 12,755 | |||
25 | 12,755 | |||
28.03.2024 | 08:16:49,100 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
28.03.2024 | 08:16:12,539 | 1 000 | 12,80 | |
1 000 | 12,80 | |||
1 000 | 12,80 | |||
28.03.2024 | 08:16:04,957 | 1 000 | 12,805 | |
1 000 | 12,805 | |||
1 000 | 12,805 | |||
28.03.2024 | 08:14:33,144 | 2 000 | 12,815 | |
2 000 | 12,815 | |||
2 000 | 12,815 | |||
28.03.2024 | 08:14:11,132 | 3 000 | 12,80 | |
3 000 | 12,80 | |||
1 000 | 12,80 | |||
2 000 | 12,80 | |||
28.03.2024 | 08:14:04,043 | 1 000 | 12,805 | |
1 000 | 12,805 | |||
1 000 | 12,805 | |||
28.03.2024 | 08:13:43,651 | 100 | 12,805 | |
100 | 12,805 | |||
100 | 12,805 | |||
28.03.2024 | 08:13:14,083 | 100 | 12,815 | |
100 | 12,815 | |||
100 | 12,815 | |||
28.03.2024 | 08:12:49,039 | 1 000 | 12,805 | |
1 000 | 12,805 | |||
1 000 | 12,805 | |||
28.03.2024 | 08:09:39,571 | 600 | 12,805 | |
600 | 12,805 | |||
600 | 12,805 | |||
28.03.2024 | 08:09:18,371 | 5 562 | 12,845 | |
5 562 | 12,845 | |||
1 000 | 12,845 | |||
99 | 12,845 | |||
4 463 | 12,845 | |||
28.03.2024 | 08:09:07,238 | 1 038 | 12,795 | |
19 | 12,795 | |||
1 038 | 12,795 | |||
1 019 | 12,795 | |||
28.03.2024 | 08:06:00,333 | 20 | 12,795 | |
20 | 12,795 | |||
20 | 12,795 | |||
28.03.2024 | 08:04:11,042 | 10 | 12,795 | |
10 | 12,795 | |||
10 | 12,795 | |||
28.03.2024 | 08:03:35,591 | 810 | 12,75 | |
810 | 12,75 | |||
810 | 12,75 | |||
28.03.2024 | 08:00:43,949 | 128 | 12,75 | |
128 | 12,75 | |||
128 | 12,75 | |||
28.03.2024 | 08:00:11,796 | 20 | 12,75 | |
20 | 12,75 | |||
20 | 12,75 | |||
28.03.2024 | 08:00:10,636 | 300 | 12,75 | |
100 | 12,75 | |||
300 | 12,75 | |||
200 | 12,75 | |||
28.03.2024 | 08:00:10,232 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
28.03.2024 | 08:00:02,044 | 13 500 | 12,84 | |
20 | 12,84 | |||
100 | 12,84 | |||
339 | 12,84 | |||
40 | 12,84 | |||
5 | 12,84 | |||
500 | 12,84 | |||
100 | 12,84 | |||
13 500 | 12,84 | |||
210 | 12,84 | |||
786 | 12,84 | |||
1 | 12,84 | |||
1 000 | 12,84 | |||
100 | 12,84 | |||
400 | 12,84 | |||
9 350 | 12,84 | |||
200 | 12,84 | |||
29 | 12,84 | |||
22 | 12,84 | |||
298 | 12,84 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 20:11:38
Letzte Aktualisierung:
28.03.2024 @ 20:11:38