Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1106

885

13,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2024	21:57:27,819	3 110		13,90
			1 000	13,90
			1 000	13,90
			3 110	13,90
			200	13,90
			900	13,90
			10	13,90
23.04.2024	21:53:10,293	300		13,895
			100	13,895
			300	13,895
			200	13,895
23.04.2024	21:48:42,576	250		13,895
			250	13,895
			250	13,895
23.04.2024	21:43:27,761	400		13,895
			400	13,895
			400	13,895
23.04.2024	21:29:10,775	600		13,895
			600	13,895
			600	13,895
23.04.2024	21:26:52,981	500		13,875
			452	13,875
			500	13,875
			48	13,875
23.04.2024	21:19:10,640	600		13,895
			600	13,895
			600	13,895
23.04.2024	21:15:58,631	220		13,895
			220	13,895
			220	13,895
23.04.2024	21:15:21,604	100		13,895
			100	13,895
			100	13,895
23.04.2024	21:10:40,750	8		13,875
			8	13,875
			8	13,875
23.04.2024	21:01:46,223	850		13,875
			850	13,875
			850	13,875
23.04.2024	20:57:48,887	380		13,895
			380	13,895
			380	13,895
23.04.2024	20:54:57,839	850		13,89
			850	13,89
			850	13,89
23.04.2024	20:54:57,675	200		13,895
			200	13,895
			200	13,895
23.04.2024	20:52:46,236	3		13,925
			3	13,925
			3	13,925
23.04.2024	20:52:06,885	500		13,925
			500	13,925
			500	13,925
23.04.2024	20:48:34,609	500		13,925
			500	13,925
			500	13,925
23.04.2024	20:46:23,415	700		13,895
			700	13,895
			700	13,895
23.04.2024	20:45:39,460	1		13,895
			1	13,895
			1	13,895
23.04.2024	20:45:34,462	500		13,895
			200	13,895
			500	13,895
			300	13,895
23.04.2024	20:41:31,216	500		13,925
			500	13,925
			500	13,925
23.04.2024	20:40:57,950	100		13,905
			100	13,905
			100	13,905
23.04.2024	20:40:49,043	250		13,905
			250	13,905
			250	13,905
23.04.2024	20:37:16,990	281		13,925
			281	13,925
			281	13,925
23.04.2024	20:37:06,069	719		13,925
			719	13,925
			719	13,925
23.04.2024	20:36:31,388	40		13,905
			40	13,905
			40	13,905
23.04.2024	20:36:04,823	40		13,925
			40	13,925
			40	13,925
23.04.2024	20:35:00,309	110		13,89
			110	13,89
			110	13,89
23.04.2024	20:34:07,370	200		13,89
			200	13,89
			200	13,89
23.04.2024	20:32:24,198	862		13,925
			862	13,925
			862	13,925
23.04.2024	20:32:21,147	2 200		13,925
			200	13,925
			2 200	13,925
			500	13,925
			1 500	13,925
23.04.2024	20:32:13,945	719		13,915
			719	13,915
			719	13,915
23.04.2024	20:31:53,776	719		13,915
			719	13,915
			719	13,915
23.04.2024	20:29:04,306	1		13,915
			1	13,915
			1	13,915
23.04.2024	20:28:51,948	130		13,915
			130	13,915
			130	13,915
23.04.2024	20:25:53,428	3		13,89
			3	13,89
			3	13,89
23.04.2024	20:25:51,943	200		13,89
			200	13,89
			200	13,89
23.04.2024	20:25:25,742	4		13,915
			4	13,915
			4	13,915
23.04.2024	20:23:07,651	2		13,915
			2	13,915
			2	13,915
23.04.2024	20:21:05,360	62		13,915
			62	13,915
			62	13,915
23.04.2024	20:19:38,360	1		13,915
			1	13,915
			1	13,915
23.04.2024	20:16:17,754	200		13,885
			200	13,885
			200	13,885
23.04.2024	20:15:57,510	200		13,905
			200	13,905
			200	13,905
23.04.2024	20:12:16,996	3 728		13,91
			1 800	13,91
			3 728	13,91
			1 928	13,91
23.04.2024	20:08:42,999	1 500		13,915
			1 500	13,915
			1 500	13,915
23.04.2024	20:07:28,098	1 500		13,915
			1 500	13,915
			1 500	13,915
23.04.2024	20:07:07,396	1 500		13,915
			1 500	13,915
			1 500	13,915
23.04.2024	20:06:44,617	1 300		13,915
			1 300	13,915
			1 300	13,915
23.04.2024	20:06:31,187	1		13,93
			1	13,93
			1	13,93
23.04.2024	20:06:17,067	1 500		13,915
			1 500	13,915
			1 500	13,915
23.04.2024	20:05:34,388	1		13,915
			1	13,915
			1	13,915
23.04.2024	20:04:27,254	1 500		13,915
			1 500	13,915
			1 500	13,915
23.04.2024	20:04:26,330	3 912		13,91
			3 552	13,91
			360	13,91
			3 412	13,91
			500	13,91
23.04.2024	20:02:50,290	720		13,895
			720	13,895
			720	13,895
23.04.2024	19:57:45,847	2		13,875
			2	13,875
			2	13,875
23.04.2024	19:57:15,758	3 088		13,91
			2 980	13,91
			108	13,91
			2 588	13,91
			500	13,91
23.04.2024	19:57:15,737	4 599		13,90
			4 599	13,90
			4 499	13,90
			100	13,90
23.04.2024	19:57:10,611	2 200		13,895
			1 500	13,895
			500	13,895
			2 200	13,895
			200	13,895
23.04.2024	19:57:01,376	721		13,87
			721	13,87
			721	13,87
23.04.2024	19:55:38,866	30		13,87
			30	13,87
			30	13,87
23.04.2024	19:55:11,930	300		13,855
			300	13,855
			300	13,855
23.04.2024	19:48:43,824	721		13,87
			200	13,87
			521	13,87
			721	13,87
23.04.2024	19:45:26,556	150		13,87
			150	13,87
			150	13,87
23.04.2024	19:43:50,148	721		13,87
			721	13,87
			721	13,87
23.04.2024	19:43:27,167	721		13,87
			721	13,87
			721	13,87
23.04.2024	19:39:53,494	3		13,855
			3	13,855
			3	13,855
23.04.2024	19:39:26,367	1		13,87
			1	13,87
			1	13,87
23.04.2024	19:32:08,648	100		13,87
			100	13,87
			100	13,87
23.04.2024	19:27:00,299	260		13,855
			260	13,855
			260	13,855
23.04.2024	19:25:36,624	10		13,87
			10	13,87
			10	13,87
23.04.2024	19:24:05,102	15		13,87
			15	13,87
			15	13,87
23.04.2024	19:23:29,353	8		13,87
			8	13,87
			8	13,87
23.04.2024	19:21:09,274	5		13,855
			5	13,855
			5	13,855
23.04.2024	19:19:15,665	8		13,87
			8	13,87
			8	13,87
23.04.2024	19:15:15,899	2		13,87
			2	13,87
			2	13,87
23.04.2024	19:08:50,031	100		13,87
			100	13,87
			100	13,87
23.04.2024	19:06:20,232	40		13,855
			40	13,855
			40	13,855
23.04.2024	19:05:25,377	60		13,87
			60	13,87
			60	13,87
23.04.2024	19:04:58,428	719		13,87
			719	13,87
			719	13,87
23.04.2024	19:04:52,829	722		13,865
			722	13,865
			722	13,865
23.04.2024	19:03:59,321	722		13,865
			722	13,865
			722	13,865
23.04.2024	18:58:58,520	1		13,865
			1	13,865
			1	13,865
23.04.2024	18:57:42,588	15		13,865
			15	13,865
			15	13,865
23.04.2024	18:55:25,098	130		13,845
			130	13,845
			130	13,845
23.04.2024	18:52:36,199	3		13,865
			3	13,865
			3	13,865
23.04.2024	18:52:20,978	722		13,865
			722	13,865
			722	13,865
23.04.2024	18:50:46,399	4		13,865
			4	13,865
			4	13,865
23.04.2024	18:44:32,419	900		13,845
			900	13,845
			400	13,845
			500	13,845
23.04.2024	18:43:28,876	375		13,865
			375	13,865
			375	13,865
23.04.2024	18:40:52,480	722		13,865
			722	13,865
			722	13,865
23.04.2024	18:40:12,134	11		13,845
			11	13,845
			11	13,845
23.04.2024	18:38:15,547	289		13,845
			200	13,845
			89	13,845
			289	13,845
23.04.2024	18:38:09,674	7		13,865
			7	13,865
			7	13,865
23.04.2024	18:33:52,477	722		13,865
			722	13,865
			722	13,865
23.04.2024	18:31:19,415	117		13,865
			117	13,865
			117	13,865
23.04.2024	18:28:56,047	46		13,845
			46	13,845
			11	13,845
			35	13,845
23.04.2024	18:28:03,814	300		13,86
			300	13,86
			300	13,86
23.04.2024	18:24:29,536	1 000		13,855
			1 000	13,855
			1 000	13,855
23.04.2024	18:19:59,910	300		13,87
			300	13,87
			300	13,87
23.04.2024	18:18:33,424	1 000		13,865
			1 000	13,865
			1 000	13,865
23.04.2024	18:16:44,246	1		13,855
			1	13,855
			1	13,855
23.04.2024	18:14:57,871	100		13,87
			100	13,87
			100	13,87
23.04.2024	18:14:23,558	500		13,855
			500	13,855
			500	13,855
23.04.2024	18:13:32,000	2		13,88
			2	13,88
			2	13,88
23.04.2024	18:13:02,542	919		13,865
			919	13,865
			919	13,865
23.04.2024	18:10:52,856	614		13,865
			1	13,865
			614	13,865
			613	13,865
23.04.2024	18:10:15,436	722		13,865
			722	13,865
			722	13,865
23.04.2024	18:04:14,761	50		13,88
			50	13,88
			50	13,88
23.04.2024	18:03:38,536	29		13,88
			29	13,88
			29	13,88
23.04.2024	18:03:16,862	721		13,88
			721	13,88
			721	13,88
23.04.2024	18:02:01,679	1 650		13,84
			1 650	13,84
			1 400	13,84
			250	13,84
23.04.2024	18:01:36,903	1 400		13,855
			1 400	13,855
			1 400	13,855
23.04.2024	17:59:32,722	976		13,86
			976	13,86
			976	13,86
23.04.2024	17:57:21,803	144		13,855
			144	13,855
			144	13,855
23.04.2024	17:56:49,123	4		13,855
			4	13,855
			4	13,855
23.04.2024	17:56:30,864	2		13,86
			2	13,86
			2	13,86
23.04.2024	17:54:28,837	500		13,855
			500	13,855
			500	13,855
23.04.2024	17:53:20,811	3		13,86
			3	13,86
			3	13,86
23.04.2024	17:51:23,556	3		13,855
			3	13,855
			3	13,855
23.04.2024	17:50:51,079	1		13,86
			1	13,86
			1	13,86
23.04.2024	17:50:42,051	18		13,86
			18	13,86
			18	13,86
23.04.2024	17:50:34,600	38		13,845
			38	13,845
			38	13,845
23.04.2024	17:50:20,476	500		13,845
			500	13,845
			500	13,845
23.04.2024	17:50:08,972	556		13,845
			356	13,845
			556	13,845
			200	13,845
23.04.2024	17:49:42,399	722		13,855
			722	13,855
			722	13,855
23.04.2024	17:49:28,530	722		13,855
			722	13,855
			722	13,855
23.04.2024	17:48:51,817	60		13,875
			60	13,875
			60	13,875
23.04.2024	17:48:45,377	1 000		13,875
			1 000	13,875
			1 000	13,875
23.04.2024	17:44:36,102	2		13,875
			2	13,875
			2	13,875
23.04.2024	17:43:50,116	1		13,90
			1	13,90
			1	13,90
23.04.2024	17:43:49,507	823		13,85
			823	13,85
			823	13,85
23.04.2024	17:43:47,516	1 500		13,85
			1 500	13,85
			1 500	13,85
23.04.2024	17:43:47,389	2 000		13,85
			1 000	13,85
			1 000	13,85
			2 000	13,85
23.04.2024	17:42:14,564	1 000		13,87
			1 000	13,87
			1 000	13,87
23.04.2024	17:42:14,415	1 000		13,87
			1 000	13,87
			1 000	13,87
23.04.2024	17:42:14,324	1 000		13,87
			1 000	13,87
			1 000	13,87
23.04.2024	17:42:11,407	1		13,895
			1	13,895
			1	13,895
23.04.2024	17:42:01,989	1 000		13,895
			1 000	13,895
			1 000	13,895
23.04.2024	17:41:49,739	200		13,895
			200	13,895
			200	13,895
23.04.2024	17:40:35,934	71		13,895
			71	13,895
			71	13,895
23.04.2024	17:36:59,840	2 000		13,895
			2 000	13,895
			2 000	13,895
23.04.2024	17:36:48,386	290		13,895
			70	13,895
			290	13,895
			220	13,895
23.04.2024	17:29:33,293	2 200		13,905
			2 200	13,905
			2 200	13,905
23.04.2024	17:29:03,907	300		13,905
			300	13,905
			300	13,905
23.04.2024	17:28:51,931	359		13,91
			359	13,91
			359	13,91
23.04.2024	17:28:48,023	104		13,905
			104	13,905
			104	13,905
23.04.2024	17:28:47,741	2 000		13,905
			2 000	13,905
			2 000	13,905
23.04.2024	17:28:43,281	1 800		13,905
			1 800	13,905
			1 800	13,905
23.04.2024	17:28:22,233	575		13,905
			575	13,905
			575	13,905
23.04.2024	17:26:52,868	72		13,905
			72	13,905
			72	13,905
23.04.2024	17:26:45,084	1		13,905
			1	13,905
			1	13,905
23.04.2024	17:26:39,220	150		13,90
			150	13,90
			150	13,90
23.04.2024	17:26:26,428	100		13,90
			100	13,90
			100	13,90
23.04.2024	17:26:13,066	1 000		13,90
			1 000	13,90
			1 000	13,90
23.04.2024	17:26:01,110	100		13,905
			100	13,905
			100	13,905
23.04.2024	17:24:49,828	500		13,91
			500	13,91
			500	13,91
23.04.2024	17:24:12,185	1 015		13,91
			1 015	13,91
			1 015	13,91
23.04.2024	17:23:51,690	2		13,91
			2	13,91
			2	13,91
23.04.2024	17:22:41,181	160		13,91
			160	13,91
			160	13,91
23.04.2024	17:22:28,531	140		13,91
			140	13,91
			140	13,91
23.04.2024	17:21:59,842	122		13,905
			122	13,905
			122	13,905
23.04.2024	17:21:48,219	1		13,91
			1	13,91
			1	13,91
23.04.2024	17:21:42,862	400		13,91
			400	13,91
			400	13,91
23.04.2024	17:21:37,706	300		13,905
			300	13,905
			300	13,905
23.04.2024	17:20:23,799	250		13,905
			250	13,905
			250	13,905
23.04.2024	17:20:09,625	50		13,905
			50	13,905
			50	13,905
23.04.2024	17:20:09,428	200		13,905
			200	13,905
			200	13,905
23.04.2024	17:16:13,570	400		13,91
			400	13,91
			400	13,91
23.04.2024	17:16:03,855	2 200		13,91
			2 200	13,91
			2 200	13,91
23.04.2024	17:15:57,107	50		13,90
			50	13,90
			50	13,90
23.04.2024	17:15:32,425	350		13,91
			350	13,91
			350	13,91
23.04.2024	17:15:01,178	300		13,91
			300	13,91
			300	13,91
23.04.2024	17:14:08,363	12		13,91
			12	13,91
			12	13,91
23.04.2024	17:11:52,447	250		13,91
			250	13,91
			137	13,91
			113	13,91
23.04.2024	17:11:49,962	190		13,905
			190	13,905
			190	13,905
23.04.2024	17:11:07,570	994		13,90
			994	13,90
			994	13,90
23.04.2024	17:10:54,945	1 000		13,905
			1 000	13,905
			1 000	13,905
23.04.2024	17:10:44,330	532		13,905
			532	13,905
			532	13,905
23.04.2024	17:10:22,463	250		13,905
			250	13,905
			250	13,905
23.04.2024	17:09:42,876	2 000		13,905
			2 000	13,905
			2 000	13,905
23.04.2024	17:08:37,269	200		13,905
			200	13,905
			200	13,905
23.04.2024	17:05:53,699	382		13,905
			382	13,905
			382	13,905
23.04.2024	17:04:26,176	140		13,895
			140	13,895
			140	13,895
23.04.2024	17:04:13,756	1 000		13,90
			1 000	13,90
			1 000	13,90
23.04.2024	17:03:53,406	180		13,905
			180	13,905
			180	13,905
23.04.2024	17:03:16,549	222		13,90
			222	13,90
			222	13,90
23.04.2024	17:02:37,783	500		13,895
			500	13,895
			500	13,895
23.04.2024	17:01:55,537	216		13,90
			216	13,90
			216	13,90
23.04.2024	17:01:07,374	740		13,90
			740	13,90
			740	13,90
23.04.2024	17:01:04,838	1 600		13,90
			1 600	13,90
			1 600	13,90
23.04.2024	17:00:39,387	400		13,905
			400	13,905
			400	13,905
23.04.2024	17:00:18,744	650		13,91
			650	13,91
			650	13,91
23.04.2024	17:00:17,761	705		13,91
			705	13,91
			705	13,91
23.04.2024	17:00:17,343	2 200		13,91
			2 200	13,91
			2 200	13,91
23.04.2024	17:00:13,013	2 200		13,91
			2 200	13,91
			2 200	13,91
23.04.2024	17:00:12,761	2 200		13,91
			2 200	13,91
			2 200	13,91
23.04.2024	17:00:00,467	1 600		13,91
			1 600	13,91
			1 600	13,91
23.04.2024	16:59:55,000	395		13,91
			395	13,91
			395	13,91
23.04.2024	16:59:34,887	200		13,91
			200	13,91
			200	13,91
23.04.2024	16:58:53,571	3		13,905
			3	13,905
			3	13,905
23.04.2024	16:58:50,666	330		13,905
			330	13,905
			130	13,905
			200	13,905
23.04.2024	16:58:30,234	1		13,915
			1	13,915
			1	13,915
23.04.2024	16:56:12,136	1 054		13,92
			1 054	13,92
			1 054	13,92
23.04.2024	16:56:08,805	2 200		13,92
			2 000	13,92
			2 200	13,92
			200	13,92
23.04.2024	16:56:08,503	2 200		13,92
			100	13,92
			2 200	13,92
			2 100	13,92
23.04.2024	16:55:58,422	2 200		13,92
			2 200	13,92
			1 275	13,92
			925	13,92
23.04.2024	16:55:48,624	2 200		13,92
			1 200	13,92
			2 200	13,92
			1 000	13,92
23.04.2024	16:55:31,950	2 000		13,915
			2 000	13,915
			2 000	13,915
23.04.2024	16:55:06,099	420		13,92
			25	13,92
			420	13,92
			395	13,92
23.04.2024	16:54:06,165	500		13,91
			500	13,91
			500	13,91
23.04.2024	16:53:52,807	5		13,91
			5	13,91
			5	13,91
23.04.2024	16:53:05,997	500		13,915
			500	13,915
			500	13,915
23.04.2024	16:51:36,474	1 500		13,91
			1 500	13,91
			1 500	13,91
23.04.2024	16:51:22,927	1 013		13,91
			1 013	13,91
			1 013	13,91
23.04.2024	16:50:31,827	47		13,91
			47	13,91
			47	13,91
23.04.2024	16:50:19,823	1 500		13,915
			1 500	13,915
			1 500	13,915
23.04.2024	16:48:36,254	23		13,905
			23	13,905
			23	13,905
23.04.2024	16:48:22,401	200		13,905
			200	13,905
			200	13,905
23.04.2024	16:46:59,989	11		13,91
			11	13,91
			11	13,91
23.04.2024	16:44:56,257	180		13,90
			180	13,90
			180	13,90
23.04.2024	16:41:30,349	38		13,89
			38	13,89
			38	13,89
23.04.2024	16:39:37,605	1 000		13,90
			1 000	13,90
			1 000	13,90
23.04.2024	16:39:31,887	260		13,895
			260	13,895
			260	13,895
23.04.2024	16:39:18,270	90		13,90
			90	13,90
			90	13,90
23.04.2024	16:36:04,117	1 000		13,90
			1 000	13,90
			1 000	13,90
23.04.2024	16:35:59,835	2 000		13,90
			2 000	13,90
			2 000	13,90
23.04.2024	16:35:28,480	300		13,90
			300	13,90
			300	13,90
23.04.2024	16:34:48,938	200		13,905
			200	13,905
			200	13,905
23.04.2024	16:34:48,882	2 000		13,905
			2 000	13,905
			2 000	13,905
23.04.2024	16:34:10,840	1 333		13,90
			1 333	13,90
			1 333	13,90
23.04.2024	16:34:10,592	1 710		13,90
			1 710	13,90
			1 400	13,90
			160	13,90
			150	13,90
23.04.2024	16:34:01,947	1		13,90
			1	13,90
			1	13,90
23.04.2024	16:33:43,093	4 000		13,90
			500	13,90
			200	13,90
			4 000	13,90
			100	13,90
			400	13,90
			1 500	13,90
			500	13,90
			500	13,90
			100	13,90
			200	13,90
23.04.2024	16:33:42,969	60		13,90
			60	13,90
			60	13,90
23.04.2024	16:33:10,044	400		13,89
			400	13,89
			400	13,89
23.04.2024	16:32:53,846	1 441		13,895
			1 441	13,895
			1 441	13,895
23.04.2024	16:31:03,282	144		13,89
			144	13,89
			144	13,89
23.04.2024	16:30:39,221	30		13,885
			30	13,885
			30	13,885
23.04.2024	16:29:38,754	32		13,88
			32	13,88
			32	13,88
23.04.2024	16:28:16,300	100		13,885
			100	13,885
			100	13,885
23.04.2024	16:28:12,257	450		13,89
			450	13,89
			450	13,89
23.04.2024	16:27:56,829	2 000		13,885
			2 000	13,885
			2 000	13,885
23.04.2024	16:27:12,337	8		13,89
			8	13,89
			8	13,89
23.04.2024	16:26:33,631	3		13,89
			3	13,89
			3	13,89
23.04.2024	16:22:53,906	1		13,885
			1	13,885
			1	13,885
23.04.2024	16:22:28,812	89		13,875
			89	13,875
			89	13,875
23.04.2024	16:22:28,003	100		13,88
			100	13,88
			100	13,88
23.04.2024	16:21:47,867	500		13,89
			376	13,89
			124	13,89
			500	13,89
23.04.2024	16:21:27,139	15		13,885
			15	13,885
			15	13,885
23.04.2024	16:20:07,213	1 000		13,88
			500	13,88
			1 000	13,88
			500	13,88
23.04.2024	16:20:05,017	15		13,88
			15	13,88
			15	13,88
23.04.2024	16:18:58,278	30		13,87
			30	13,87
			30	13,87
23.04.2024	16:18:52,723	200		13,875
			200	13,875
			200	13,875
23.04.2024	16:18:17,024	11 200		13,865
			11 200	13,865
			11 200	13,865
23.04.2024	16:18:01,978	2 200		13,87
			2 200	13,87
			2 200	13,87
23.04.2024	16:15:52,554	200		13,87
			200	13,87
			200	13,87
23.04.2024	16:13:43,312	70		13,875
			70	13,875
			70	13,875
23.04.2024	16:13:34,982	440		13,88
			440	13,88
			190	13,88
			100	13,88
			150	13,88
23.04.2024	16:10:36,501	1 000		13,865
			1 000	13,865
			1 000	13,865
23.04.2024	16:10:19,516	700		13,86
			700	13,86
			700	13,86
23.04.2024	16:09:59,727	750		13,86
			750	13,86
			750	13,86
23.04.2024	16:09:03,549	5		13,855
			5	13,855
			5	13,855
23.04.2024	16:08:09,307	100		13,85
			100	13,85
			100	13,85
23.04.2024	16:08:04,829	200		13,85
			200	13,85
			200	13,85
23.04.2024	16:06:22,601	40		13,85
			40	13,85
			40	13,85
23.04.2024	16:06:02,560	400		13,85
			400	13,85
			400	13,85
23.04.2024	16:03:46,643	125		13,85
			125	13,85
			125	13,85
23.04.2024	16:02:44,169	100		13,85
			100	13,85
			100	13,85
23.04.2024	16:02:37,637	110		13,85
			110	13,85
			110	13,85
23.04.2024	16:02:37,507	2 110		13,85
			450	13,85
			1 000	13,85
			660	13,85
			2 110	13,85
23.04.2024	16:01:12,653	400		13,84
			400	13,84
			400	13,84
23.04.2024	16:00:11,742	100		13,835
			100	13,835
			100	13,835
23.04.2024	15:59:53,532	3		13,835
			3	13,835
			3	13,835
23.04.2024	15:59:20,419	2		13,84
			2	13,84
			2	13,84
23.04.2024	15:58:43,164	1		13,84
			1	13,84
			1	13,84
23.04.2024	15:58:35,888	100		13,835
			100	13,835
			100	13,835
23.04.2024	15:57:46,508	525		13,83
			525	13,83
			525	13,83
23.04.2024	15:57:33,800	100		13,81
			100	13,81
			100	13,81
23.04.2024	15:57:22,092	9 100		13,805
			9 100	13,805
			9 100	13,805
23.04.2024	15:57:09,861	1 600		13,83
			1 600	13,83
			1 600	13,83
23.04.2024	15:56:41,702	150		13,83
			150	13,83
			150	13,83
23.04.2024	15:53:03,566	1 600		13,815
			1 600	13,815
			1 600	13,815
23.04.2024	15:51:57,202	270		13,81
			270	13,81
			270	13,81
23.04.2024	15:51:03,687	500		13,79
			500	13,79
			500	13,79
23.04.2024	15:49:52,129	1 000		13,81
			1 000	13,81
			1 000	13,81
23.04.2024	15:48:24,762	1		13,825
			1	13,825
			1	13,825
23.04.2024	15:48:18,660	2 200		13,82
			2 200	13,82
			2 200	13,82
23.04.2024	15:47:47,371	150		13,83
			150	13,83
			150	13,83
23.04.2024	15:47:47,203	700		13,83
			700	13,83
			700	13,83
23.04.2024	15:46:38,357	600		13,83
			600	13,83
			600	13,83
23.04.2024	15:43:21,553	80		13,825
			80	13,825
			80	13,825
23.04.2024	15:42:43,670	2		13,83
			2	13,83
			2	13,83
23.04.2024	15:42:18,200	1 380		13,83
			1 380	13,83
			1 380	13,83
23.04.2024	15:41:44,734	1		13,835
			1	13,835
			1	13,835
23.04.2024	15:41:39,178	100		13,825
			100	13,825
			100	13,825
23.04.2024	15:41:10,477	150		13,82
			150	13,82
			150	13,82
23.04.2024	15:40:40,246	400		13,81
			400	13,81
			400	13,81
23.04.2024	15:40:35,519	1 600		13,81
			1 600	13,81
			1 600	13,81
23.04.2024	15:40:23,468	3		13,815
			3	13,815
			3	13,815
23.04.2024	15:39:49,933	2		13,815
			2	13,815
			2	13,815
23.04.2024	15:39:09,528	100		13,82
			100	13,82
			100	13,82
23.04.2024	15:36:03,397	900		13,805
			900	13,805
			900	13,805
23.04.2024	15:34:09,577	900		13,80
			900	13,80
			900	13,80
23.04.2024	15:33:42,495	750		13,81
			750	13,81
			750	13,81
23.04.2024	15:32:43,848	42		13,81
			42	13,81
			42	13,81
23.04.2024	15:31:37,087	4		13,83
			4	13,83
			4	13,83
23.04.2024	15:29:19,688	1 500		13,825
			1 500	13,825
			1 500	13,825
23.04.2024	15:28:17,392	500		13,825
			500	13,825
			500	13,825
23.04.2024	15:25:49,523	10		13,84
			10	13,84
			10	13,84
23.04.2024	15:25:04,113	1 000		13,835
			1 000	13,835
			1 000	13,835
23.04.2024	15:24:20,021	400		13,83
			400	13,83
			400	13,83
23.04.2024	15:23:29,018	6		13,835
			6	13,835
			6	13,835
23.04.2024	15:23:25,364	1		13,835
			1	13,835
			1	13,835
23.04.2024	15:23:21,868	200		13,835
			200	13,835
			200	13,835
23.04.2024	15:22:04,236	200		13,835
			200	13,835
			200	13,835
23.04.2024	15:21:31,269	75		13,835
			75	13,835
			75	13,835
23.04.2024	15:20:03,937	2 800		13,815
			600	13,815
			2 800	13,815
			2 200	13,815

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 768,80 / Ask: 770,10
Stückzahl: 91 089
+3,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung