Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

463

616

13,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.04.2024	15:51:57,309	1 000		13,295
			1 000	13,295
			1 000	13,295
18.04.2024	15:49:15,341	300		13,285
			300	13,285
			300	13,285
18.04.2024	15:46:08,177	1 600		13,275
			1 600	13,275
			1 600	13,275
18.04.2024	15:45:29,079	1		13,275
			1	13,275
			1	13,275
18.04.2024	15:45:03,240	500		13,28
			500	13,28
			500	13,28
18.04.2024	15:44:48,735	1 600		13,28
			1 600	13,28
			1 600	13,28
18.04.2024	15:40:12,915	180		13,28
			180	13,28
			180	13,28
18.04.2024	15:39:20,618	4		13,31
			4	13,31
			4	13,31
18.04.2024	15:37:51,875	2 400		13,27
			2 400	13,27
			2 400	13,27
18.04.2024	15:37:21,743	1 400		13,275
			1 400	13,275
			1 400	13,275
18.04.2024	15:37:19,208	1 008		13,28
			1 008	13,28
			1 008	13,28
18.04.2024	15:36:27,875	38		13,28
			38	13,28
			38	13,28
18.04.2024	15:34:35,107	186		13,30
			186	13,30
			186	13,30
18.04.2024	15:34:24,865	1 000		13,305
			1 000	13,305
			1 000	13,305
18.04.2024	15:33:53,681	3		13,305
			3	13,305
			3	13,305
18.04.2024	15:32:48,192	196		13,315
			196	13,315
			196	13,315
18.04.2024	15:32:24,431	720		13,315
			720	13,315
			720	13,315
18.04.2024	15:31:35,978	33		13,325
			33	13,325
			33	13,325
18.04.2024	15:31:34,851	859		13,325
			859	13,325
			859	13,325
18.04.2024	15:31:13,412	1		13,335
			1	13,335
			1	13,335
18.04.2024	15:30:32,460	100		13,335
			100	13,335
			100	13,335
18.04.2024	15:30:19,754	2 400		13,33
			2 400	13,33
			2 400	13,33
18.04.2024	15:29:58,974	2 400		13,315
			2 400	13,315
			2 400	13,315
18.04.2024	15:29:45,409	1 200		13,315
			1 200	13,315
			1 200	13,315
18.04.2024	15:28:48,531	204		13,32
			204	13,32
			204	13,32
18.04.2024	15:28:36,744	3		13,315
			3	13,315
			3	13,315
18.04.2024	15:27:07,494	1 600		13,32
			1 600	13,32
			1 600	13,32
18.04.2024	15:24:43,880	77		13,325
			77	13,325
			77	13,325
18.04.2024	15:24:39,203	1 000		13,325
			1 000	13,325
			1 000	13,325
18.04.2024	15:23:42,197	1		13,33
			1	13,33
			1	13,33
18.04.2024	15:21:20,198	150		13,32
			150	13,32
			150	13,32
18.04.2024	15:21:09,654	2 400		13,32
			2 400	13,32
			2 400	13,32
18.04.2024	15:21:02,448	100		13,32
			100	13,32
			100	13,32
18.04.2024	15:20:53,606	140		13,32
			140	13,32
			140	13,32
18.04.2024	15:18:11,342	1 400		13,32
			1 400	13,32
			1 400	13,32
18.04.2024	15:17:16,116	1 000		13,315
			1 000	13,315
			1 000	13,315
18.04.2024	15:15:37,546	50		13,31
			50	13,31
			50	13,31
18.04.2024	15:15:33,825	310		13,31
			310	13,31
			310	13,31
18.04.2024	15:14:55,778	10		13,31
			10	13,31
			10	13,31
18.04.2024	15:13:29,416	1 760		13,31
			100	13,31
			1 760	13,31
			1 660	13,31
18.04.2024	15:12:53,700	1		13,31
			1	13,31
			1	13,31
18.04.2024	15:12:52,958	1		13,31
			1	13,31
			1	13,31
18.04.2024	15:11:23,470	3		13,29
			3	13,29
			3	13,29
18.04.2024	15:11:20,892	200		13,295
			200	13,295
			200	13,295
18.04.2024	15:10:55,216	1		13,30
			1	13,30
			1	13,30
18.04.2024	15:10:42,500	1		13,30
			1	13,30
			1	13,30
18.04.2024	15:09:55,281	1 830		13,305
			1 830	13,305
			1 830	13,305
18.04.2024	15:09:31,351	5		13,30
			5	13,30
			5	13,30
18.04.2024	15:07:21,202	1 000		13,30
			1 000	13,30
			1 000	13,30
18.04.2024	15:06:58,660	1 900		13,30
			900	13,30
			1 000	13,30
			1 900	13,30
18.04.2024	15:06:18,770	2 400		13,295
			2 400	13,295
			2 400	13,295
18.04.2024	15:03:20,749	500		13,28
			500	13,28
			500	13,28
18.04.2024	15:02:40,080	1 000		13,285
			1 000	13,285
			1 000	13,285
18.04.2024	15:02:13,092	3 200		13,28
			3 000	13,28
			200	13,28
			3 200	13,28
18.04.2024	15:01:47,741	2 400		13,28
			2 400	13,28
			2 400	13,28
18.04.2024	15:01:05,086	2 400		13,28
			2 400	13,28
			2 400	13,28
18.04.2024	14:59:21,699	1 550		13,255
			1 550	13,255
			1 550	13,255
18.04.2024	14:58:38,878	1 700		13,255
			1 700	13,255
			1 700	13,255
18.04.2024	14:57:15,545	1		13,255
			1	13,255
			1	13,255
18.04.2024	14:57:14,361	1 200		13,25
			1 200	13,25
			1 200	13,25
18.04.2024	14:56:24,774	2		13,255
			2	13,255
			2	13,255
18.04.2024	14:51:34,542	500		13,245
			500	13,245
			500	13,245
18.04.2024	14:51:11,781	2 000		13,24
			2 000	13,24
			2 000	13,24
18.04.2024	14:47:25,885	400		13,235
			400	13,235
			400	13,235
18.04.2024	14:47:10,470	1 600		13,24
			1 600	13,24
			1 600	13,24
18.04.2024	14:47:01,990	200		13,24
			200	13,24
			200	13,24
18.04.2024	14:47:01,804	2 400		13,24
			2 400	13,24
			2 400	13,24
18.04.2024	14:46:36,933	2 400		13,24
			2 400	13,24
			2 400	13,24
18.04.2024	14:45:10,587	200		13,255
			200	13,255
			200	13,255
18.04.2024	14:44:08,238	400		13,26
			400	13,26
			400	13,26
18.04.2024	14:43:36,556	50		13,26
			50	13,26
			50	13,26
18.04.2024	14:43:18,919	1		13,265
			1	13,265
			1	13,265
18.04.2024	14:42:58,453	200		13,265
			200	13,265
			200	13,265
18.04.2024	14:42:53,621	3		13,26
			3	13,26
			3	13,26
18.04.2024	14:42:28,275	3		13,265
			3	13,265
			3	13,265
18.04.2024	14:39:07,487	300		13,26
			300	13,26
			300	13,26
18.04.2024	14:37:47,651	499		13,27
			499	13,27
			499	13,27
18.04.2024	14:35:28,470	70		13,26
			70	13,26
			70	13,26
18.04.2024	14:33:42,925	100		13,245
			100	13,245
			100	13,245
18.04.2024	14:33:42,785	1 000		13,24
			1 000	13,24
			1 000	13,24
18.04.2024	14:30:59,146	250		13,26
			250	13,26
			250	13,26
18.04.2024	14:30:23,938	50		13,255
			50	13,255
			50	13,255
18.04.2024	14:28:29,956	130		13,26
			130	13,26
			130	13,26
18.04.2024	14:23:56,066	1 200		13,245
			1 200	13,245
			1 200	13,245
18.04.2024	14:21:36,461	2		13,25
			2	13,25
			2	13,25
18.04.2024	14:21:20,397	200		13,25
			200	13,25
			200	13,25
18.04.2024	14:20:48,339	1 000		13,255
			997	13,255
			3	13,255
			1 000	13,255
18.04.2024	14:20:11,220	200		13,255
			200	13,255
			200	13,255
18.04.2024	14:18:26,337	1 000		13,255
			1 000	13,255
			1 000	13,255
18.04.2024	14:16:47,884	1		13,25
			1	13,25
			1	13,25
18.04.2024	14:15:39,491	1 000		13,245
			1 000	13,245
			1 000	13,245
18.04.2024	14:14:55,616	50		13,245
			50	13,245
			50	13,245
18.04.2024	14:13:56,307	200		13,245
			200	13,245
			200	13,245
18.04.2024	14:10:40,984	1		13,265
			1	13,265
			1	13,265
18.04.2024	14:10:03,899	100		13,26
			100	13,26
			100	13,26
18.04.2024	14:07:00,714	2 400		13,27
			2 400	13,27
			2 400	13,27
18.04.2024	14:06:45,951	216		13,265
			216	13,265
			216	13,265
18.04.2024	14:04:04,089	4		13,26
			4	13,26
			4	13,26
18.04.2024	14:00:12,590	1 500		13,27
			1 500	13,27
			1 500	13,27
18.04.2024	13:57:35,404	38		13,27
			38	13,27
			38	13,27
18.04.2024	13:57:22,430	1		13,265
			1	13,265
			1	13,265
18.04.2024	13:56:41,248	2 400		13,265
			2 400	13,265
			2 400	13,265
18.04.2024	13:56:32,872	1		13,265
			1	13,265
			1	13,265
18.04.2024	13:55:27,666	80		13,26
			80	13,26
			80	13,26
18.04.2024	13:54:40,958	500		13,255
			500	13,255
			500	13,255
18.04.2024	13:53:40,968	17 684		13,26
			1 600	13,26
			3 000	13,26
			17 684	13,26
			13 084	13,26
18.04.2024	13:52:47,336	300		13,26
			300	13,26
			300	13,26
18.04.2024	13:52:42,438	15		13,26
			15	13,26
			15	13,26
18.04.2024	13:52:02,854	1		13,26
			1	13,26
			1	13,26
18.04.2024	13:47:41,494	5 000		13,26
			5 000	13,26
			5 000	13,26
18.04.2024	13:46:56,022	1 900		13,26
			1 900	13,26
			1 900	13,26
18.04.2024	13:45:05,442	200		13,26
			200	13,26
			200	13,26
18.04.2024	13:38:23,589	3		13,23
			3	13,23
			3	13,23
18.04.2024	13:37:56,955	1		13,235
			1	13,235
			1	13,235
18.04.2024	13:37:24,396	1		13,235
			1	13,235
			1	13,235
18.04.2024	13:35:55,829	1		13,25
			1	13,25
			1	13,25
18.04.2024	13:35:05,644	22		13,24
			22	13,24
			22	13,24
18.04.2024	13:34:04,243	700		13,24
			700	13,24
			700	13,24
18.04.2024	13:33:54,767	18		13,24
			18	13,24
			18	13,24
18.04.2024	13:33:37,405	71		13,235
			71	13,235
			71	13,235
18.04.2024	13:31:52,112	1 000		13,255
			1 000	13,255
			1 000	13,255
18.04.2024	13:29:22,322	25		13,235
			25	13,235
			25	13,235
18.04.2024	13:27:14,314	400		13,235
			400	13,235
			400	13,235
18.04.2024	13:23:55,584	2		13,26
			2	13,26
			2	13,26
18.04.2024	13:22:52,918	528		13,255
			528	13,255
			528	13,255
18.04.2024	13:22:23,625	3		13,25
			3	13,25
			3	13,25
18.04.2024	13:21:57,785	1		13,255
			1	13,255
			1	13,255
18.04.2024	13:21:33,214	100		13,255
			100	13,255
			100	13,255
18.04.2024	13:20:03,018	1		13,25
			1	13,25
			1	13,25
18.04.2024	13:18:28,483	1 600		13,245
			1 600	13,245
			1 600	13,245
18.04.2024	13:16:28,325	1 000		13,26
			1 000	13,26
			1 000	13,26
18.04.2024	13:14:11,694	66		13,245
			66	13,245
			66	13,245
18.04.2024	13:11:20,557	1 000		13,24
			1 000	13,24
			1 000	13,24
18.04.2024	13:10:44,154	200		13,245
			200	13,245
			200	13,245
18.04.2024	13:10:10,324	210		13,245
			210	13,245
			210	13,245
18.04.2024	13:08:37,387	1 153		13,25
			100	13,25
			1 153	13,25
			1 053	13,25
18.04.2024	13:08:37,207	2 700		13,25
			2 400	13,25
			2 700	13,25
			300	13,25
18.04.2024	13:08:36,913	3 400		13,25
			1 000	13,25
			200	13,25
			1 000	13,25
			2 200	13,25
			2 400	13,25
18.04.2024	13:08:30,919	1 600		13,245
			1 600	13,245
			1 600	13,245
18.04.2024	13:08:16,344	100		13,245
			100	13,245
			100	13,245
18.04.2024	13:07:23,241	300		13,24
			300	13,24
			300	13,24
18.04.2024	13:07:15,125	1 023		13,23
			1 023	13,23
			1 023	13,23
18.04.2024	13:07:01,475	1		13,23
			1	13,23
			1	13,23
18.04.2024	13:05:46,425	1 600		13,23
			1 600	13,23
			1 600	13,23
18.04.2024	13:05:06,729	67 600		13,20
			3 834	13,20
			67 600	13,20
			63 266	13,20
			500	13,20
18.04.2024	13:04:21,982	2 400		13,225
			2 400	13,225
			2 400	13,225
18.04.2024	13:04:20,550	1 650		13,225
			1 650	13,225
			1 650	13,225
18.04.2024	13:03:17,775	100		13,22
			100	13,22
			100	13,22
18.04.2024	13:01:37,744	21		13,20
			21	13,20
			21	13,20
18.04.2024	13:01:17,681	5		13,225
			5	13,225
			5	13,225
18.04.2024	12:59:11,158	400		13,22
			400	13,22
			400	13,22
18.04.2024	12:57:53,470	3		13,22
			3	13,22
			3	13,22
18.04.2024	12:57:22,865	1		13,225
			1	13,225
			1	13,225
18.04.2024	12:55:53,863	1 500		13,215
			1 500	13,215
			1 500	13,215
18.04.2024	12:55:36,507	500		13,22
			500	13,22
			500	13,22
18.04.2024	12:54:33,472	4		13,215
			4	13,215
			4	13,215
18.04.2024	12:52:45,756	1 000		13,215
			1 000	13,215
			1 000	13,215
18.04.2024	12:51:07,752	1 000		13,22
			1 000	13,22
			1 000	13,22
18.04.2024	12:50:46,724	2 200		13,225
			2 200	13,225
			2 200	13,225
18.04.2024	12:50:23,119	1 000		13,225
			1 000	13,225
			1 000	13,225
18.04.2024	12:49:59,653	1		13,23
			1	13,23
			1	13,23
18.04.2024	12:49:59,540	375		13,23
			375	13,23
			375	13,23
18.04.2024	12:49:54,857	38		13,225
			38	13,225
			38	13,225
18.04.2024	12:49:09,524	315		13,225
			315	13,225
			315	13,225
18.04.2024	12:46:20,769	280		13,215
			280	13,215
			280	13,215
18.04.2024	12:45:05,611	1		13,215
			1	13,215
			1	13,215
18.04.2024	12:44:51,759	1		13,215
			1	13,215
			1	13,215
18.04.2024	12:41:45,040	2 400		13,23
			2 400	13,23
			2 400	13,23
18.04.2024	12:39:23,774	3		13,23
			3	13,23
			3	13,23
18.04.2024	12:38:59,363	1		13,235
			1	13,235
			1	13,235
18.04.2024	12:38:33,259	1		13,23
			1	13,23
			1	13,23
18.04.2024	12:38:25,392	1		13,23
			1	13,23
			1	13,23
18.04.2024	12:37:59,610	214		13,225
			214	13,225
			214	13,225
18.04.2024	12:37:57,931	60		13,23
			60	13,23
			60	13,23
18.04.2024	12:37:04,092	1 200		13,21
			1 200	13,21
			1 200	13,21
18.04.2024	12:36:27,417	100		13,205
			100	13,205
			100	13,205
18.04.2024	12:34:40,815	150		13,21
			150	13,21
			150	13,21
18.04.2024	12:33:07,006	755		13,205
			755	13,205
			755	13,205
18.04.2024	12:32:46,251	217		13,20
			217	13,20
			217	13,20
18.04.2024	12:32:23,464	2 000		13,20
			2 000	13,20
			2 000	13,20
18.04.2024	12:32:08,983	150		13,19
			150	13,19
			150	13,19
18.04.2024	12:31:13,280	100		13,185
			100	13,185
			100	13,185
18.04.2024	12:29:50,260	1 400		13,18
			1 400	13,18
			1 400	13,18
18.04.2024	12:29:27,175	150		13,18
			150	13,18
			150	13,18
18.04.2024	12:28:53,556	3		13,18
			3	13,18
			3	13,18
18.04.2024	12:28:35,173	19		13,185
			19	13,185
			19	13,185
18.04.2024	12:28:16,699	1		13,18
			1	13,18
			1	13,18
18.04.2024	12:24:18,209	80		13,18
			80	13,18
			80	13,18
18.04.2024	12:22:53,149	2 400		13,185
			2 400	13,185
			2 400	13,185
18.04.2024	12:19:35,162	3 200		13,195
			3 200	13,195
			3 200	13,195
18.04.2024	12:19:24,424	1 800		13,19
			1 800	13,19
			1 800	13,19
18.04.2024	12:18:45,183	34 200		13,19
			34 200	13,19
			34 200	13,19
18.04.2024	12:17:50,917	1 600		13,19
			1 600	13,19
			1 600	13,19
18.04.2024	12:17:24,326	2 400		13,19
			2 400	13,19
			2 400	13,19
18.04.2024	12:17:24,227	1 000		13,18
			1 000	13,18
			1 000	13,18
18.04.2024	12:16:14,675	1 300		13,16
			1 300	13,16
			1 300	13,16
18.04.2024	12:10:19,590	1		13,17
			1	13,17
			1	13,17
18.04.2024	12:05:51,126	176		13,17
			176	13,17
			176	13,17
18.04.2024	12:02:35,666	1		13,175
			1	13,175
			1	13,175
18.04.2024	12:01:48,982	1 795		13,165
			1 793	13,165
			195	13,165
			2	13,165
			1 600	13,165
18.04.2024	12:00:54,783	2 400		13,165
			2 400	13,165
			2 400	13,165
18.04.2024	12:00:44,597	50		13,17
			50	13,17
			50	13,17
18.04.2024	11:56:02,122	151		13,18
			151	13,18
			151	13,18
18.04.2024	11:55:50,114	150		13,175
			150	13,175
			150	13,175
18.04.2024	11:55:11,284	1		13,18
			1	13,18
			1	13,18
18.04.2024	11:52:55,075	3		13,175
			3	13,175
			3	13,175
18.04.2024	11:52:26,170	1		13,175
			1	13,175
			1	13,175
18.04.2024	11:52:04,661	281		13,17
			281	13,17
			281	13,17
18.04.2024	11:51:18,012	300		13,17
			150	13,17
			150	13,17
			300	13,17
18.04.2024	11:47:10,854	1 000		13,175
			1 000	13,175
			1 000	13,175
18.04.2024	11:46:38,884	500		13,18
			500	13,18
			500	13,18
18.04.2024	11:46:08,575	1 500		13,175
			1 500	13,175
			1 500	13,175
18.04.2024	11:45:29,685	1 500		13,17
			1 500	13,17
			1 500	13,17
18.04.2024	11:45:06,654	180		13,17
			180	13,17
			180	13,17
18.04.2024	11:42:04,195	1 000		13,17
			1 000	13,17
			1 000	13,17
18.04.2024	11:41:05,254	300		13,16
			200	13,16
			100	13,16
			300	13,16
18.04.2024	11:41:01,976	2 400		13,16
			2 400	13,16
			2 400	13,16
18.04.2024	11:40:46,040	2 400		13,16
			2 400	13,16
			2 400	13,16
18.04.2024	11:40:32,663	1 821		13,155
			1 821	13,155
			1 821	13,155
18.04.2024	11:39:42,141	1		13,16
			1	13,16
			1	13,16
18.04.2024	11:38:59,190	1 000		13,165
			1 000	13,165
			1 000	13,165
18.04.2024	11:38:26,172	100		13,16
			100	13,16
			100	13,16
18.04.2024	11:32:39,750	1 000		13,165
			1 000	13,165
			1 000	13,165
18.04.2024	11:29:48,386	1 500		13,16
			1 500	13,16
			1 500	13,16
18.04.2024	11:27:12,932	300		13,15
			300	13,15
			300	13,15
18.04.2024	11:26:12,438	101		13,135
			101	13,135
			101	13,135
18.04.2024	11:23:56,348	2 400		13,135
			2 400	13,135
			2 400	13,135
18.04.2024	11:23:54,990	393		13,135
			393	13,135
			393	13,135
18.04.2024	11:21:52,156	1		13,155
			1	13,155
			1	13,155
18.04.2024	11:20:52,783	1		13,155
			1	13,155
			1	13,155
18.04.2024	11:20:10,262	1 600		13,16
			1 600	13,16
			1 600	13,16
18.04.2024	11:17:11,201	500		13,15
			500	13,15
			500	13,15
18.04.2024	11:17:11,156	1 000		13,155
			1 000	13,155
			1 000	13,155
18.04.2024	11:15:53,587	3		13,15
			3	13,15
			3	13,15
18.04.2024	11:15:39,991	1		13,165
			1	13,165
			1	13,165
18.04.2024	11:14:41,173	190		13,165
			190	13,165
			190	13,165
18.04.2024	11:13:31,236	1 300		13,165
			1 300	13,165
			1 300	13,165
18.04.2024	11:11:08,983	1 000		13,16
			1 000	13,16
			1 000	13,16
18.04.2024	11:10:00,060	2		13,17
			2	13,17
			2	13,17
18.04.2024	11:09:18,134	379		13,16
			379	13,16
			379	13,16
18.04.2024	11:07:27,864	500		13,15
			500	13,15
			500	13,15
18.04.2024	11:06:42,357	915		13,15
			915	13,15
			915	13,15
18.04.2024	11:06:21,569	1		13,155
			1	13,155
			1	13,155
18.04.2024	11:06:14,858	144		13,15
			144	13,15
			144	13,15
18.04.2024	11:03:51,261	200		13,15
			200	13,15
			200	13,15
18.04.2024	10:59:36,641	600		13,135
			600	13,135
			600	13,135
18.04.2024	10:58:53,009	2 400		13,135
			2 400	13,135
			2 400	13,135
18.04.2024	10:58:23,340	114		13,145
			114	13,145
			114	13,145
18.04.2024	10:57:07,784	200		13,135
			200	13,135
			200	13,135
18.04.2024	10:56:51,506	500		13,135
			500	13,135
			500	13,135
18.04.2024	10:47:20,534	380		13,155
			380	13,155
			380	13,155
18.04.2024	10:45:23,585	3		13,14
			3	13,14
			3	13,14
18.04.2024	10:45:17,075	1		13,145
			1	13,145
			1	13,145
18.04.2024	10:45:05,861	1		13,145
			1	13,145
			1	13,145
18.04.2024	10:44:38,862	1		13,145
			1	13,145
			1	13,145
18.04.2024	10:40:11,972	1 600		13,13
			1 600	13,13
			1 600	13,13
18.04.2024	10:37:20,913	296		13,16
			296	13,16
			296	13,16
18.04.2024	10:35:55,317	2		13,16
			2	13,16
			2	13,16
18.04.2024	10:34:46,677	110		13,16
			110	13,16
			110	13,16
18.04.2024	10:34:29,461	1 500		13,165
			1 500	13,165
			1 500	13,165
18.04.2024	10:30:58,229	720		13,155
			720	13,155
			720	13,155
18.04.2024	10:30:32,777	4		13,155
			4	13,155
			4	13,155
18.04.2024	10:29:02,363	1		13,165
			1	13,165
			1	13,165
18.04.2024	10:27:59,600	1 100		13,175
			1 100	13,175
			1 100	13,175
18.04.2024	10:26:45,708	2		13,19
			2	13,19
			2	13,19
18.04.2024	10:26:09,454	2		13,19
			2	13,19
			2	13,19
18.04.2024	10:25:16,750	1 600		13,185
			1 600	13,185
			1 600	13,185
18.04.2024	10:24:48,218	85		13,19
			85	13,19
			85	13,19
18.04.2024	10:23:27,062	257		13,185
			257	13,185
			257	13,185
18.04.2024	10:21:12,593	730		13,185
			730	13,185
			730	13,185
18.04.2024	10:20:47,562	250		13,19
			250	13,19
			250	13,19
18.04.2024	10:19:57,413	2 000		13,185
			2 000	13,185
			2 000	13,185
18.04.2024	10:19:09,755	2		13,175
			2	13,175
			2	13,175
18.04.2024	10:19:06,428	15		13,17
			15	13,17
			15	13,17
18.04.2024	10:18:53,837	300		13,15
			300	13,15
			300	13,15
18.04.2024	10:18:37,731	1 000		13,15
			1 000	13,15
			1 000	13,15
18.04.2024	10:18:37,664	1 500		13,15
			1 500	13,15
			1 500	13,15
18.04.2024	10:17:47,776	500		13,145
			500	13,145
			500	13,145
18.04.2024	10:16:14,386	400		13,12
			400	13,12
			400	13,12
18.04.2024	10:16:11,053	300		13,125
			300	13,125
			300	13,125
18.04.2024	10:14:35,257	1 320		13,135
			1 320	13,135
			1 320	13,135
18.04.2024	10:14:27,478	2 000		13,13
			2 000	13,13
			2 000	13,13
18.04.2024	10:12:02,685	10		13,11
			10	13,11
			10	13,11
18.04.2024	10:12:01,519	500		13,105
			500	13,105
			500	13,105
18.04.2024	10:11:42,077	730		13,115
			730	13,115
			730	13,115
18.04.2024	10:11:23,028	1 000		13,12
			1 000	13,12
			1 000	13,12
18.04.2024	10:11:20,928	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:11:03,322	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:11:02,548	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:10:40,040	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:10:39,857	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:10:39,564	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:10:23,305	2 400		13,12
			2 400	13,12
			2 400	13,12
18.04.2024	10:09:38,433	2 200		13,12
			2 200	13,12
			2 200	13,12
18.04.2024	10:09:19,353	150		13,125
			150	13,125
			150	13,125
18.04.2024	10:09:18,825	2 400		13,125
			2 400	13,125
			2 400	13,125
18.04.2024	10:09:04,457	2 400		13,13
			2 400	13,13
			2 400	13,13
18.04.2024	10:08:41,629	12		13,135
			12	13,135
			12	13,135
18.04.2024	10:06:08,814	2 000		13,135
			2 000	13,135
			2 000	13,135
18.04.2024	10:05:40,601	850		13,13
			850	13,13
			850	13,13
18.04.2024	10:05:23,017	1 500		13,13
			1 500	13,13
			1 500	13,13
18.04.2024	10:04:27,988	3 400		13,13
			3 400	13,13
			3 400	13,13
18.04.2024	10:04:20,347	1 600		13,135
			1 600	13,135
			1 600	13,135
18.04.2024	10:03:53,565	3		13,13
			3	13,13
			3	13,13
18.04.2024	10:03:41,410	1		13,14
			1	13,14
			1	13,14
18.04.2024	10:03:08,422	1		13,14
			1	13,14
			1	13,14
18.04.2024	10:02:28,368	95		13,135
			95	13,135
			95	13,135
18.04.2024	10:00:20,617	200		13,14
			200	13,14
			200	13,14
18.04.2024	10:00:00,569	1 800		13,145
			1 800	13,145
			1 800	13,145
18.04.2024	09:59:51,722	50		13,14
			50	13,14
			50	13,14
18.04.2024	09:57:12,304	1		13,15
			1	13,15
			1	13,15
18.04.2024	09:55:07,092	1 000		13,155
			1 000	13,155
			1 000	13,155
18.04.2024	09:54:12,351	1 500		13,155
			1 500	13,155
			1 500	13,155
18.04.2024	09:52:22,112	1 600		13,155
			1 600	13,155
			1 600	13,155
18.04.2024	09:51:21,385	40		13,165
			40	13,165
			40	13,165
18.04.2024	09:51:17,220	80		13,165
			80	13,165
			80	13,165
18.04.2024	09:49:49,966	1		13,17
			1	13,17
			1	13,17
18.04.2024	09:49:22,258	8		13,165
			8	13,165
			8	13,165
18.04.2024	09:47:00,141	200		13,165
			200	13,165
			200	13,165
18.04.2024	09:46:03,861	1		13,155
			1	13,155
			1	13,155
18.04.2024	09:46:03,363	38		13,155
			38	13,155
			38	13,155
18.04.2024	09:44:53,084	100		13,16
			100	13,16
			100	13,16
18.04.2024	09:43:11,809	380		13,15
			380	13,15
			380	13,15
18.04.2024	09:41:20,456	500		13,155
			500	13,155
			500	13,155
18.04.2024	09:41:16,967	50		13,15
			50	13,15
			50	13,15
18.04.2024	09:39:26,215	1 000		13,195
			1 000	13,195
			1 000	13,195
18.04.2024	09:39:23,381	1 600		13,195
			1 600	13,195
			1 600	13,195
18.04.2024	09:39:19,296	2 400		13,195
			2 400	13,195
			2 400	13,195

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 503,00 / Ask: 505,00
Stückzahl: 251 035
-4,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung