Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

536

643

13,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	15:15:43,599	2 200		13,87
			2 200	13,87
			2 200	13,87
24.04.2024	15:09:23,580	3		13,875
			3	13,875
			3	13,875
24.04.2024	15:09:03,116	1		13,88
			1	13,88
			1	13,88
24.04.2024	15:09:02,536	36		13,88
			36	13,88
			36	13,88
24.04.2024	15:07:58,550	160		13,875
			160	13,875
			160	13,875
24.04.2024	15:06:24,701	9		13,88
			9	13,88
			9	13,88
24.04.2024	15:06:03,644	20		13,88
			20	13,88
			20	13,88
24.04.2024	15:05:48,446	2 000		13,875
			2 000	13,875
			2 000	13,875
24.04.2024	15:04:06,716	1 600		13,88
			1 600	13,88
			1 600	13,88
24.04.2024	15:03:35,505	1		13,88
			1	13,88
			1	13,88
24.04.2024	15:02:50,417	1		13,875
			1	13,875
			1	13,875
24.04.2024	15:01:56,479	1 600		13,87
			1 600	13,87
			1 600	13,87
24.04.2024	15:01:47,893	1 600		13,87
			1 600	13,87
			1 600	13,87
24.04.2024	15:01:19,550	200		13,865
			200	13,865
			200	13,865
24.04.2024	15:01:06,107	80		13,865
			80	13,865
			80	13,865
24.04.2024	15:01:03,250	100		13,86
			100	13,86
			100	13,86
24.04.2024	15:00:40,648	720		13,86
			720	13,86
			720	13,86
24.04.2024	14:58:57,269	526		13,875
			526	13,875
			526	13,875
24.04.2024	14:58:40,800	1 000		13,88
			1 000	13,88
			1 000	13,88
24.04.2024	14:56:52,524	350		13,87
			350	13,87
			350	13,87
24.04.2024	14:55:30,629	100		13,875
			100	13,875
			100	13,875
24.04.2024	14:55:29,056	215		13,875
			215	13,875
			215	13,875
24.04.2024	14:53:58,292	1 045		13,875
			1 045	13,875
			1 045	13,875
24.04.2024	14:53:09,201	520		13,88
			520	13,88
			20	13,88
			500	13,88
24.04.2024	14:51:01,096	50		13,89
			50	13,89
			50	13,89
24.04.2024	14:48:31,514	100		13,895
			100	13,895
			100	13,895
24.04.2024	14:47:55,167	1 400		13,885
			1 400	13,885
			1 400	13,885
24.04.2024	14:47:29,957	1 000		13,885
			1 000	13,885
			1 000	13,885
24.04.2024	14:47:02,952	50		13,89
			50	13,89
			50	13,89
24.04.2024	14:47:02,852	100		13,89
			100	13,89
			100	13,89
24.04.2024	14:47:02,733	715		13,90
			715	13,90
			715	13,90
24.04.2024	14:47:02,333	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	14:46:54,191	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	14:46:50,686	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	14:46:16,270	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	14:45:50,567	585		13,90
			100	13,90
			485	13,90
			585	13,90
24.04.2024	14:44:45,776	210		13,91
			210	13,91
			210	13,91
24.04.2024	14:44:23,039	38		13,905
			38	13,905
			38	13,905
24.04.2024	14:44:08,935	20		13,905
			20	13,905
			20	13,905
24.04.2024	14:43:37,548	35		13,91
			35	13,91
			35	13,91
24.04.2024	14:42:48,703	100		13,91
			100	13,91
			100	13,91
24.04.2024	14:41:09,728	30		13,925
			30	13,925
			30	13,925
24.04.2024	14:40:47,770	1		13,92
			1	13,92
			1	13,92
24.04.2024	14:33:41,637	344		13,92
			344	13,92
			344	13,92
24.04.2024	14:32:35,756	2 200		13,925
			2 200	13,925
			2 200	13,925
24.04.2024	14:31:01,604	666		13,91
			666	13,91
			666	13,91
24.04.2024	14:30:01,801	100		13,915
			100	13,915
			100	13,915
24.04.2024	14:25:40,410	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	14:21:59,521	100		13,915
			100	13,915
			100	13,915
24.04.2024	14:21:03,518	48		13,915
			48	13,915
			48	13,915
24.04.2024	14:20:22,893	500		13,92
			500	13,92
			500	13,92
24.04.2024	14:18:00,685	8		13,915
			8	13,915
			8	13,915
24.04.2024	14:14:03,530	8		13,925
			8	13,925
			8	13,925
24.04.2024	14:08:48,269	500		13,925
			500	13,925
			500	13,925
24.04.2024	14:07:44,971	1 000		13,93
			1 000	13,93
			1 000	13,93
24.04.2024	14:07:14,834	208		13,94
			208	13,94
			208	13,94
24.04.2024	14:06:33,299	900		13,935
			900	13,935
			900	13,935
24.04.2024	14:06:14,157	150		13,925
			150	13,925
			150	13,925
24.04.2024	14:05:28,394	1 600		13,925
			1 600	13,925
			1 600	13,925
24.04.2024	14:04:40,073	100		13,925
			100	13,925
			100	13,925
24.04.2024	14:01:21,662	1 400		13,93
			1 400	13,93
			1 400	13,93
24.04.2024	14:00:56,120	716		13,925
			716	13,925
			716	13,925
24.04.2024	13:59:50,187	150		13,93
			150	13,93
			150	13,93
24.04.2024	13:55:38,837	350		13,94
			350	13,94
			350	13,94
24.04.2024	13:52:09,903	1 600		13,935
			1 600	13,935
			1 600	13,935
24.04.2024	13:48:45,070	100		13,945
			100	13,945
			100	13,945
24.04.2024	13:48:16,671	1 156		13,94
			1 156	13,94
			1 156	13,94
24.04.2024	13:47:56,367	200		13,95
			200	13,95
			200	13,95
24.04.2024	13:47:05,008	385		13,96
			385	13,96
			385	13,96
24.04.2024	13:43:53,518	3		13,96
			3	13,96
			3	13,96
24.04.2024	13:43:27,206	100		13,96
			100	13,96
			100	13,96
24.04.2024	13:43:14,454	1		13,965
			1	13,965
			1	13,965
24.04.2024	13:42:45,295	22		13,965
			22	13,965
			22	13,965
24.04.2024	13:39:09,903	3 833		13,99
			90	13,99
			5	13,99
			200	13,99
			200	13,99
			2 538	13,99
			231	13,99
			200	13,99
			3 602	13,99
			175	13,99
			425	13,99
24.04.2024	13:38:46,002	2 200		13,99
			280	13,99
			20	13,99
			2 200	13,99
			1 575	13,99
			250	13,99
			75	13,99
24.04.2024	13:38:45,512	1 500		13,985
			1 500	13,985
			1 500	13,985
24.04.2024	13:37:45,661	1 041		13,98
			281	13,98
			1 041	13,98
			760	13,98
24.04.2024	13:37:36,691	1 600		13,98
			1 600	13,98
			1 600	13,98
24.04.2024	13:36:59,051	2 200		13,98
			30	13,98
			200	13,98
			2 200	13,98
			1 220	13,98
			750	13,98
24.04.2024	13:36:43,017	2 200		13,975
			2 200	13,975
			500	13,975
			1 700	13,975
24.04.2024	13:36:04,138	1		13,975
			1	13,975
			1	13,975
24.04.2024	13:36:02,775	243		13,97
			243	13,97
			243	13,97
24.04.2024	13:35:59,148	100		13,975
			100	13,975
			100	13,975
24.04.2024	13:35:50,440	400		13,97
			200	13,97
			200	13,97
			400	13,97
24.04.2024	13:35:47,026	2 200		13,97
			2 200	13,97
			2 200	13,97
24.04.2024	13:35:46,324	2 200		13,97
			2 200	13,97
			2 200	13,97
24.04.2024	13:35:06,548	2 200		13,97
			2 200	13,97
			2 200	13,97
24.04.2024	13:33:57,196	300		13,96
			300	13,96
			300	13,96
24.04.2024	13:32:57,268	25		13,96
			25	13,96
			25	13,96
24.04.2024	13:31:55,135	2 030		13,955
			2 030	13,955
			2 030	13,955
24.04.2024	13:30:43,545	500		13,955
			500	13,955
			500	13,955
24.04.2024	13:29:04,446	1 600		13,96
			1 600	13,96
			1 600	13,96
24.04.2024	13:27:54,739	500		13,95
			500	13,95
			500	13,95
24.04.2024	13:27:20,118	100		13,95
			100	13,95
			100	13,95
24.04.2024	13:26:38,607	800		13,955
			800	13,955
			800	13,955
24.04.2024	13:26:02,430	1 600		13,955
			1 600	13,955
			1 600	13,955
24.04.2024	13:25:56,363	500		13,955
			500	13,955
			500	13,955
24.04.2024	13:24:27,526	715		13,945
			715	13,945
			715	13,945
24.04.2024	13:23:30,950	500		13,94
			500	13,94
			500	13,94
24.04.2024	13:23:00,776	1 600		13,945
			1 600	13,945
			1 600	13,945
24.04.2024	13:20:56,235	500		13,94
			500	13,94
			500	13,94
24.04.2024	13:20:55,036	42		13,94
			42	13,94
			42	13,94
24.04.2024	13:20:17,495	155		13,935
			155	13,935
			155	13,935
24.04.2024	13:19:31,104	1 600		13,94
			1 600	13,94
			1 600	13,94
24.04.2024	13:15:32,109	1 600		13,94
			1 600	13,94
			1 600	13,94
24.04.2024	13:12:32,094	1 600		13,925
			1 600	13,925
			1 600	13,925
24.04.2024	13:12:00,310	85		13,92
			85	13,92
			85	13,92
24.04.2024	13:10:42,038	405		13,92
			405	13,92
			405	13,92
24.04.2024	13:10:30,006	100		13,92
			100	13,92
			100	13,92
24.04.2024	13:10:13,020	250		13,925
			250	13,925
			250	13,925
24.04.2024	13:08:54,621	50		13,93
			50	13,93
			50	13,93
24.04.2024	13:08:06,222	188		13,925
			188	13,925
			188	13,925
24.04.2024	13:07:50,654	77		13,93
			77	13,93
			77	13,93
24.04.2024	13:06:43,825	250		13,935
			250	13,935
			250	13,935
24.04.2024	13:06:15,746	15		13,94
			15	13,94
			15	13,94
24.04.2024	13:06:02,497	1 800		13,94
			1 800	13,94
			1 800	13,94
24.04.2024	13:05:28,932	1 600		13,935
			1 600	13,935
			1 600	13,935
24.04.2024	13:02:17,369	900		13,95
			900	13,95
			900	13,95
24.04.2024	13:02:16,799	100		13,95
			100	13,95
			100	13,95
24.04.2024	12:59:17,439	750		13,94
			750	13,94
			750	13,94
24.04.2024	12:58:15,125	500		13,95
			500	13,95
			500	13,95
24.04.2024	12:56:54,944	1 000		13,955
			1 000	13,955
			1 000	13,955
24.04.2024	12:56:47,311	330		13,955
			330	13,955
			330	13,955
24.04.2024	12:55:33,973	400		13,955
			400	13,955
			400	13,955
24.04.2024	12:50:57,537	25		13,955
			25	13,955
			25	13,955
24.04.2024	12:49:32,902	200		13,965
			200	13,965
			200	13,965
24.04.2024	12:49:32,707	2 200		13,965
			2 200	13,965
			2 200	13,965
24.04.2024	12:49:25,645	1 600		13,96
			1 600	13,96
			1 600	13,96
24.04.2024	12:48:02,087	10		13,96
			10	13,96
			10	13,96
24.04.2024	12:47:45,134	1 400		13,965
			1 400	13,965
			1 400	13,965
24.04.2024	12:47:10,045	500		13,965
			500	13,965
			500	13,965
24.04.2024	12:46:46,926	1 100		13,96
			200	13,96
			1 100	13,96
			900	13,96
24.04.2024	12:46:17,145	75		13,955
			75	13,955
			75	13,955
24.04.2024	12:44:52,757	1 000		13,945
			1 000	13,945
			1 000	13,945
24.04.2024	12:42:54,918	1 600		13,94
			1 600	13,94
			1 600	13,94
24.04.2024	12:41:26,625	325		13,94
			325	13,94
			325	13,94
24.04.2024	12:39:00,049	200		13,95
			200	13,95
			200	13,95
24.04.2024	12:38:54,807	2 200		13,95
			2 200	13,95
			2 200	13,95
24.04.2024	12:34:40,095	45		13,945
			45	13,945
			45	13,945
24.04.2024	12:34:38,620	1		13,945
			1	13,945
			1	13,945
24.04.2024	12:34:28,220	400		13,945
			400	13,945
			400	13,945
24.04.2024	12:33:22,237	1 600		13,955
			1 600	13,955
			1 600	13,955
24.04.2024	12:33:17,600	76		13,96
			76	13,96
			76	13,96
24.04.2024	12:32:12,848	475		13,955
			475	13,955
			475	13,955
24.04.2024	12:27:54,203	500		13,96
			500	13,96
			500	13,96
24.04.2024	12:27:43,879	18		13,96
			18	13,96
			18	13,96
24.04.2024	12:24:40,755	200		13,955
			200	13,955
			200	13,955
24.04.2024	12:24:06,262	150		13,955
			150	13,955
			150	13,955
24.04.2024	12:23:50,330	1		13,96
			1	13,96
			1	13,96
24.04.2024	12:23:09,330	1 400		13,955
			1 400	13,955
			1 400	13,955
24.04.2024	12:23:08,133	15		13,955
			15	13,955
			15	13,955
24.04.2024	12:21:12,368	2 800		13,96
			2 800	13,96
			800	13,96
			2 000	13,96
24.04.2024	12:21:05,346	2 200		13,945
			2 200	13,945
			2 200	13,945
24.04.2024	12:18:23,405	3		13,945
			3	13,945
			3	13,945
24.04.2024	12:17:47,400	6		13,95
			6	13,95
			6	13,95
24.04.2024	12:17:29,880	1 400		13,945
			1 400	13,945
			1 400	13,945
24.04.2024	12:11:49,817	1 200		13,91
			1 200	13,91
			1 200	13,91
24.04.2024	12:11:49,498	1 800		13,91
			1 800	13,91
			1 800	13,91
24.04.2024	12:11:47,477	1 800		13,91
			1 800	13,91
			1 800	13,91
24.04.2024	12:11:25,823	2 200		13,91
			2 200	13,91
			2 200	13,91
24.04.2024	12:08:36,556	200		13,91
			200	13,91
			200	13,91
24.04.2024	12:01:32,601	1 400		13,91
			1 400	13,91
			1 400	13,91
24.04.2024	12:00:31,729	150		13,91
			150	13,91
			150	13,91
24.04.2024	11:59:44,835	163		13,915
			163	13,915
			163	13,915
24.04.2024	11:59:42,739	1		13,92
			1	13,92
			1	13,92
24.04.2024	11:59:15,455	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	11:54:22,064	300		13,92
			300	13,92
			300	13,92
24.04.2024	11:53:36,016	800		13,935
			640	13,935
			160	13,935
			800	13,935
24.04.2024	11:52:19,225	5 400		13,94
			5 400	13,94
			5 400	13,94
24.04.2024	11:52:06,535	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	11:51:41,422	2 200		13,92
			2 200	13,92
			2 200	13,92
24.04.2024	11:51:37,206	351		13,915
			351	13,915
			351	13,915
24.04.2024	11:48:27,086	30		13,93
			30	13,93
			30	13,93
24.04.2024	11:48:00,466	1 400		13,93
			1 400	13,93
			1 400	13,93
24.04.2024	11:47:38,645	200		13,93
			200	13,93
			200	13,93
24.04.2024	11:47:08,165	1 600		13,945
			1 600	13,945
			1 600	13,945
24.04.2024	11:43:37,249	144		13,955
			144	13,955
			144	13,955
24.04.2024	11:43:33,967	200		13,955
			200	13,955
			200	13,955
24.04.2024	11:42:20,517	365		13,96
			365	13,96
			365	13,96
24.04.2024	11:41:40,253	300		13,955
			300	13,955
			300	13,955
24.04.2024	11:41:05,107	2 200		13,965
			2 200	13,965
			2 200	13,965
24.04.2024	11:40:33,905	2 200		13,97
			2 200	13,97
			2 200	13,97
24.04.2024	11:40:27,005	400		13,965
			400	13,965
			400	13,965
24.04.2024	11:40:20,533	2 000		13,965
			2 000	13,965
			2 000	13,965
24.04.2024	11:39:35,549	180		13,96
			180	13,96
			180	13,96
24.04.2024	11:36:59,419	200		13,955
			200	13,955
			200	13,955
24.04.2024	11:35:35,282	500		13,96
			500	13,96
			500	13,96
24.04.2024	11:34:47,791	2 200		13,955
			2 200	13,955
			2 200	13,955
24.04.2024	11:34:17,734	100		13,955
			100	13,955
			100	13,955
24.04.2024	11:33:54,186	1 580		13,94
			1 580	13,94
			1 580	13,94
24.04.2024	11:32:30,177	500		13,94
			500	13,94
			500	13,94
24.04.2024	11:31:43,655	500		13,93
			500	13,93
			500	13,93
24.04.2024	11:30:30,864	500		13,925
			500	13,925
			500	13,925
24.04.2024	11:30:18,523	1 200		13,92
			1 200	13,92
			1 200	13,92
24.04.2024	11:30:16,065	2 200		13,92
			2 200	13,92
			2 200	13,92
24.04.2024	11:29:58,776	1 600		13,92
			1 600	13,92
			1 600	13,92
24.04.2024	11:29:53,123	500		13,92
			500	13,92
			500	13,92
24.04.2024	11:27:17,211	800		13,915
			800	13,915
			800	13,915
24.04.2024	11:26:43,481	15		13,92
			15	13,92
			15	13,92
24.04.2024	11:26:16,253	1 500		13,915
			1 500	13,915
			1 500	13,915
24.04.2024	11:23:39,583	300		13,915
			300	13,915
			300	13,915
24.04.2024	11:21:09,640	150		13,93
			150	13,93
			150	13,93
24.04.2024	11:20:51,591	108		13,92
			108	13,92
			108	13,92
24.04.2024	11:20:40,313	150		13,915
			150	13,915
			150	13,915
24.04.2024	11:19:55,017	1 800		13,90
			1 800	13,90
			1 800	13,90
24.04.2024	11:19:54,881	1 600		13,90
			1 600	13,90
			1 600	13,90
24.04.2024	11:19:47,871	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	11:19:17,422	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	11:19:12,278	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	11:15:28,004	95		13,88
			95	13,88
			95	13,88
24.04.2024	11:15:07,417	15		13,89
			15	13,89
			15	13,89
24.04.2024	11:15:06,152	100		13,885
			100	13,885
			100	13,885
24.04.2024	11:13:41,439	2		13,90
			2	13,90
			2	13,90
24.04.2024	11:13:06,071	1		13,90
			1	13,90
			1	13,90
24.04.2024	11:11:37,827	20		13,91
			20	13,91
			20	13,91
24.04.2024	11:11:01,552	500		13,91
			500	13,91
			500	13,91
24.04.2024	11:07:48,124	750		13,915
			750	13,915
			750	13,915
24.04.2024	11:07:18,494	100		13,915
			100	13,915
			100	13,915
24.04.2024	11:02:54,017	1		13,90
			1	13,90
			1	13,90
24.04.2024	11:01:26,539	100		13,90
			100	13,90
			100	13,90
24.04.2024	10:58:52,846	1 910		13,905
			1 910	13,905
			1 910	13,905
24.04.2024	10:58:29,760	490		13,90
			490	13,90
			490	13,90
24.04.2024	10:57:14,398	1 120		13,905
			1 120	13,905
			1 120	13,905
24.04.2024	10:56:01,569	200		13,91
			200	13,91
			200	13,91
24.04.2024	10:55:14,176	500		13,90
			500	13,90
			500	13,90
24.04.2024	10:54:52,069	1 000		13,905
			1 000	13,905
			1 000	13,905
24.04.2024	10:53:27,672	1 000		13,91
			1 000	13,91
			1 000	13,91
24.04.2024	10:53:27,502	500		13,905
			500	13,905
			500	13,905
24.04.2024	10:52:47,020	100		13,89
			100	13,89
			100	13,89
24.04.2024	10:52:30,512	40		13,895
			40	13,895
			40	13,895
24.04.2024	10:52:01,968	25		13,895
			25	13,895
			25	13,895
24.04.2024	10:51:57,678	1 000		13,90
			1 000	13,90
			1 000	13,90
24.04.2024	10:51:24,667	1 000		13,905
			1 000	13,905
			1 000	13,905
24.04.2024	10:51:12,589	1 000		13,905
			500	13,905
			500	13,905
			1 000	13,905
24.04.2024	10:50:22,745	175		13,90
			175	13,90
			175	13,90
24.04.2024	10:50:17,383	100		13,905
			100	13,905
			100	13,905
24.04.2024	10:50:13,789	1 250		13,90
			1 250	13,90
			1 250	13,90
24.04.2024	10:50:08,860	1 000		13,90
			1 000	13,90
			1 000	13,90
24.04.2024	10:49:34,369	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	10:49:30,498	1 000		13,905
			600	13,905
			400	13,905
			1 000	13,905
24.04.2024	10:48:57,426	1 600		13,90
			1 600	13,90
			1 600	13,90
24.04.2024	10:47:49,380	2 000		13,905
			2 000	13,905
			2 000	13,905
24.04.2024	10:46:29,036	2 000		13,91
			2 000	13,91
			2 000	13,91
24.04.2024	10:46:01,942	145		13,915
			145	13,915
			145	13,915
24.04.2024	10:44:51,192	3		13,915
			3	13,915
			3	13,915
24.04.2024	10:43:56,532	1 500		13,915
			1 500	13,915
			1 500	13,915
24.04.2024	10:41:38,239	120		13,915
			120	13,915
			120	13,915
24.04.2024	10:41:23,930	1		13,92
			1	13,92
			1	13,92
24.04.2024	10:40:48,913	8		13,93
			8	13,93
			8	13,93
24.04.2024	10:40:02,925	5		13,93
			5	13,93
			5	13,93
24.04.2024	10:39:32,284	142		13,925
			142	13,925
			142	13,925
24.04.2024	10:39:23,406	3		13,92
			3	13,92
			3	13,92
24.04.2024	10:39:03,920	4		13,925
			4	13,925
			4	13,925
24.04.2024	10:38:26,307	50		13,92
			50	13,92
			50	13,92
24.04.2024	10:37:29,515	300		13,92
			300	13,92
			300	13,92
24.04.2024	10:37:02,537	60		13,92
			60	13,92
			60	13,92
24.04.2024	10:36:11,936	800		13,915
			800	13,915
			800	13,915
24.04.2024	10:34:37,718	1 515		13,91
			215	13,91
			1 515	13,91
			1 300	13,91
24.04.2024	10:34:29,062	1 600		13,91
			1 600	13,91
			1 600	13,91
24.04.2024	10:34:23,705	100		13,91
			100	13,91
			100	13,91
24.04.2024	10:33:51,245	150		13,905
			150	13,905
			150	13,905
24.04.2024	10:33:45,331	2 200		13,905
			2 200	13,905
			2 200	13,905
24.04.2024	10:32:45,973	200		13,91
			200	13,91
			200	13,91
24.04.2024	10:32:45,912	300		13,905
			300	13,905
			300	13,905
24.04.2024	10:31:40,020	30		13,895
			30	13,895
			30	13,895
24.04.2024	10:29:54,007	30		13,89
			30	13,89
			30	13,89
24.04.2024	10:29:43,633	1		13,885
			1	13,885
			1	13,885
24.04.2024	10:29:43,432	200		13,89
			200	13,89
			200	13,89
24.04.2024	10:29:37,858	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	10:29:24,973	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	10:29:10,710	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	10:28:12,863	2 200		13,91
			2 200	13,91
			2 200	13,91
24.04.2024	10:27:48,640	400		13,91
			400	13,91
			400	13,91
24.04.2024	10:26:48,174	300		13,905
			300	13,905
			300	13,905
24.04.2024	10:25:33,297	2 000		13,905
			2 000	13,905
			2 000	13,905
24.04.2024	10:25:12,515	429		13,915
			429	13,915
			429	13,915
24.04.2024	10:24:57,311	100		13,915
			100	13,915
			100	13,915
24.04.2024	10:23:42,350	248		13,915
			248	13,915
			248	13,915
24.04.2024	10:22:22,669	10		13,91
			10	13,91
			10	13,91
24.04.2024	10:20:33,440	300		13,91
			300	13,91
			300	13,91
24.04.2024	10:20:12,394	500		13,905
			500	13,905
			500	13,905
24.04.2024	10:19:51,922	1 000		13,91
			1 000	13,91
			1 000	13,91
24.04.2024	10:19:37,601	500		13,91
			500	13,91
			500	13,91
24.04.2024	10:18:09,427	1 000		13,90
			1 000	13,90
			1 000	13,90
24.04.2024	10:09:58,854	300		13,90
			300	13,90
			300	13,90
24.04.2024	10:09:54,727	500		13,895
			500	13,895
			500	13,895
24.04.2024	10:08:28,679	100		13,90
			100	13,90
			100	13,90
24.04.2024	10:08:06,917	1 800		13,90
			1 800	13,90
			1 800	13,90
24.04.2024	10:08:00,512	2 200		13,90
			2 200	13,90
			2 200	13,90
24.04.2024	10:07:45,040	8 000		13,90
			8 000	13,90
			8 000	13,90
24.04.2024	10:07:36,548	2 200		13,90
			200	13,90
			2 200	13,90
			2 000	13,90
24.04.2024	10:07:25,630	20		13,895
			20	13,895
			20	13,895
24.04.2024	10:05:18,039	2 142		13,87
			2 142	13,87
			2 142	13,87
24.04.2024	10:05:17,159	300		13,875
			300	13,875
			300	13,875
24.04.2024	10:05:06,022	213		13,875
			213	13,875
			213	13,875
24.04.2024	10:04:23,269	150		13,87
			150	13,87
			150	13,87
24.04.2024	10:04:14,888	4		13,87
			4	13,87
			4	13,87
24.04.2024	10:03:06,405	120		13,87
			120	13,87
			120	13,87
24.04.2024	10:02:41,313	100		13,865
			100	13,865
			100	13,865
24.04.2024	10:02:13,681	17		13,86
			17	13,86
			17	13,86
24.04.2024	10:02:04,576	1 200		13,855
			1 200	13,855
			1 200	13,855
24.04.2024	10:01:31,096	288		13,875
			288	13,875
			288	13,875
24.04.2024	10:00:36,286	100		13,875
			100	13,875
			100	13,875
24.04.2024	09:59:41,378	1 400		13,875
			1 400	13,875
			1 400	13,875
24.04.2024	09:59:23,182	10		13,875
			10	13,875
			10	13,875
24.04.2024	09:59:20,309	2		13,875
			2	13,875
			2	13,875
24.04.2024	09:58:24,724	750		13,875
			750	13,875
			750	13,875
24.04.2024	09:58:06,644	218		13,885
			218	13,885
			218	13,885
24.04.2024	09:58:00,238	952		13,88
			952	13,88
			952	13,88
24.04.2024	09:56:52,418	200		13,875
			200	13,875
			200	13,875
24.04.2024	09:56:11,544	200		13,885
			200	13,885
			200	13,885
24.04.2024	09:55:53,443	400		13,88
			400	13,88
			400	13,88
24.04.2024	09:55:46,726	2 200		13,88
			2 200	13,88
			2 200	13,88
24.04.2024	09:55:26,974	318		13,89
			318	13,89
			318	13,89
24.04.2024	09:55:26,798	5 802		13,89
			3 602	13,89
			2 200	13,89
			5 802	13,89
24.04.2024	09:55:23,413	2 200		13,89
			2 200	13,89
			2 200	13,89
24.04.2024	09:55:12,540	800		13,895
			800	13,895
			800	13,895
24.04.2024	09:55:06,639	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:55:00,855	1 000		13,895
			1 000	13,895
			1 000	13,895
24.04.2024	09:54:51,371	80		13,89
			80	13,89
			80	13,89
24.04.2024	09:54:29,075	1 600		13,89
			1 600	13,89
			1 600	13,89
24.04.2024	09:54:25,600	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:54:25,318	2 200		13,895
			2 200	13,895
			2 200	13,895
24.04.2024	09:54:00,798	1 600		13,89
			1 600	13,89
			1 600	13,89

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung