Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
347
14,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 13:51:37,163 | 2 200 | 14,12 | |
| 2 200 | 14,12 | |||
| 2 200 | 14,12 | |||
| 25.04.2024 | 13:50:27,358 | 1 600 | 14,11 | |
| 1 600 | 14,11 | |||
| 1 600 | 14,11 | |||
| 25.04.2024 | 13:50:23,348 | 2 000 | 14,115 | |
| 2 000 | 14,115 | |||
| 2 000 | 14,115 | |||
| 25.04.2024 | 13:50:15,366 | 275 | 14,11 | |
| 275 | 14,11 | |||
| 275 | 14,11 | |||
| 25.04.2024 | 13:50:14,386 | 700 | 14,105 | |
| 700 | 14,105 | |||
| 700 | 14,105 | |||
| 25.04.2024 | 13:49:36,571 | 64 | 14,105 | |
| 64 | 14,105 | |||
| 64 | 14,105 | |||
| 25.04.2024 | 13:48:39,054 | 22 | 14,09 | |
| 22 | 14,09 | |||
| 22 | 14,09 | |||
| 25.04.2024 | 13:48:38,316 | 250 | 14,085 | |
| 250 | 14,085 | |||
| 250 | 14,085 | |||
| 25.04.2024 | 13:48:37,563 | 2 191 | 14,095 | |
| 2 191 | 14,095 | |||
| 2 191 | 14,095 | |||
| 25.04.2024 | 13:48:37,386 | 5 209 | 14,095 | |
| 1 600 | 14,095 | |||
| 5 209 | 14,095 | |||
| 3 609 | 14,095 | |||
| 25.04.2024 | 13:48:08,465 | 2 200 | 14,095 | |
| 2 200 | 14,095 | |||
| 2 200 | 14,095 | |||
| 25.04.2024 | 13:47:46,026 | 1 347 | 14,10 | |
| 1 347 | 14,10 | |||
| 1 347 | 14,10 | |||
| 25.04.2024 | 13:47:34,132 | 8 653 | 14,10 | |
| 200 | 14,10 | |||
| 169 | 14,10 | |||
| 3 | 14,10 | |||
| 300 | 14,10 | |||
| 500 | 14,10 | |||
| 8 653 | 14,10 | |||
| 300 | 14,10 | |||
| 20 | 14,10 | |||
| 570 | 14,10 | |||
| 220 | 14,10 | |||
| 250 | 14,10 | |||
| 2 200 | 14,10 | |||
| 3 | 14,10 | |||
| 40 | 14,10 | |||
| 1 998 | 14,10 | |||
| 100 | 14,10 | |||
| 80 | 14,10 | |||
| 150 | 14,10 | |||
| 800 | 14,10 | |||
| 750 | 14,10 | |||
| 25.04.2024 | 13:47:10,354 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 25.04.2024 | 13:47:01,664 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 25.04.2024 | 13:46:55,234 | 944 | 14,09 | |
| 144 | 14,09 | |||
| 944 | 14,09 | |||
| 800 | 14,09 | |||
| 25.04.2024 | 13:46:55,026 | 55 | 14,08 | |
| 55 | 14,08 | |||
| 55 | 14,08 | |||
| 25.04.2024 | 13:46:17,633 | 300 | 14,07 | |
| 300 | 14,07 | |||
| 300 | 14,07 | |||
| 25.04.2024 | 13:46:17,466 | 1 920 | 14,07 | |
| 1 920 | 14,07 | |||
| 600 | 14,07 | |||
| 1 320 | 14,07 | |||
| 25.04.2024 | 13:45:42,215 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 25.04.2024 | 13:45:41,857 | 100 | 14,06 | |
| 100 | 14,06 | |||
| 100 | 14,06 | |||
| 25.04.2024 | 13:45:41,608 | 2 184 | 14,05 | |
| 1 150 | 14,05 | |||
| 20 | 14,05 | |||
| 1 965 | 14,05 | |||
| 3 | 14,05 | |||
| 219 | 14,05 | |||
| 100 | 14,05 | |||
| 500 | 14,05 | |||
| 61 | 14,05 | |||
| 350 | 14,05 | |||
| 25.04.2024 | 13:45:41,532 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 25.04.2024 | 13:44:39,593 | 156 | 14,03 | |
| 156 | 14,03 | |||
| 156 | 14,03 | |||
| 25.04.2024 | 13:43:19,093 | 850 | 14,025 | |
| 850 | 14,025 | |||
| 850 | 14,025 | |||
| 25.04.2024 | 13:42:36,115 | 2 003 | 14,02 | |
| 3 | 14,02 | |||
| 2 003 | 14,02 | |||
| 2 000 | 14,02 | |||
| 25.04.2024 | 13:40:22,267 | 2 200 | 14,01 | |
| 2 200 | 14,01 | |||
| 2 200 | 14,01 | |||
| 25.04.2024 | 13:39:57,659 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 25.04.2024 | 13:39:38,257 | 30 | 14,01 | |
| 30 | 14,01 | |||
| 30 | 14,01 | |||
| 25.04.2024 | 13:37:38,289 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 25.04.2024 | 13:36:41,589 | 2 000 | 13,995 | |
| 2 000 | 13,995 | |||
| 2 000 | 13,995 | |||
| 25.04.2024 | 13:36:20,742 | 2 | 14,00 | |
| 2 | 14,00 | |||
| 2 | 14,00 | |||
| 25.04.2024 | 13:33:31,651 | 50 | 14,00 | |
| 50 | 14,00 | |||
| 50 | 14,00 | |||
| 25.04.2024 | 13:33:06,689 | 500 | 14,005 | |
| 500 | 14,005 | |||
| 500 | 14,005 | |||
| 25.04.2024 | 13:32:33,117 | 290 | 14,005 | |
| 290 | 14,005 | |||
| 290 | 14,005 | |||
| 25.04.2024 | 13:32:24,610 | 200 | 14,005 | |
| 200 | 14,005 | |||
| 200 | 14,005 | |||
| 25.04.2024 | 13:32:04,332 | 800 | 14,00 | |
| 800 | 14,00 | |||
| 800 | 14,00 | |||
| 25.04.2024 | 13:30:18,231 | 590 | 14,005 | |
| 590 | 14,005 | |||
| 590 | 14,005 | |||
| 25.04.2024 | 13:30:17,425 | 10 | 14,01 | |
| 10 | 14,01 | |||
| 10 | 14,01 | |||
| 25.04.2024 | 13:29:35,017 | 1 500 | 14,005 | |
| 1 500 | 14,005 | |||
| 1 500 | 14,005 | |||
| 25.04.2024 | 13:25:13,069 | 1 000 | 14,01 | |
| 1 000 | 14,01 | |||
| 1 000 | 14,01 | |||
| 25.04.2024 | 13:25:11,976 | 2 000 | 14,005 | |
| 2 000 | 14,005 | |||
| 2 000 | 14,005 | |||
| 25.04.2024 | 13:25:07,880 | 12 | 14,005 | |
| 12 | 14,005 | |||
| 12 | 14,005 | |||
| 25.04.2024 | 13:22:58,165 | 300 | 14,00 | |
| 300 | 14,00 | |||
| 300 | 14,00 | |||
| 25.04.2024 | 13:22:52,137 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 25.04.2024 | 13:22:45,955 | 875 | 14,00 | |
| 875 | 14,00 | |||
| 150 | 14,00 | |||
| 725 | 14,00 | |||
| 25.04.2024 | 13:20:29,119 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 25.04.2024 | 13:20:22,336 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 25.04.2024 | 13:19:42,571 | 5 | 14,015 | |
| 5 | 14,015 | |||
| 5 | 14,015 | |||
| 25.04.2024 | 13:18:52,009 | 490 | 14,01 | |
| 90 | 14,01 | |||
| 490 | 14,01 | |||
| 400 | 14,01 | |||
| 25.04.2024 | 13:18:19,580 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 25.04.2024 | 13:16:59,536 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 25.04.2024 | 13:16:27,962 | 600 | 14,01 | |
| 600 | 14,01 | |||
| 600 | 14,01 | |||
| 25.04.2024 | 13:15:57,677 | 200 | 14,015 | |
| 200 | 14,015 | |||
| 200 | 14,015 | |||
| 25.04.2024 | 13:15:55,100 | 1 | 14,015 | |
| 1 | 14,015 | |||
| 1 | 14,015 | |||
| 25.04.2024 | 13:15:05,251 | 50 | 14,01 | |
| 50 | 14,01 | |||
| 50 | 14,01 | |||
| 25.04.2024 | 13:14:44,497 | 14 400 | 14,005 | |
| 14 400 | 14,005 | |||
| 14 400 | 14,005 | |||
| 25.04.2024 | 13:13:55,599 | 1 600 | 13,985 | |
| 1 600 | 13,985 | |||
| 1 600 | 13,985 | |||
| 25.04.2024 | 13:13:53,607 | 400 | 13,98 | |
| 400 | 13,98 | |||
| 400 | 13,98 | |||
| 25.04.2024 | 13:11:32,716 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 25.04.2024 | 13:10:37,471 | 100 | 14,015 | |
| 100 | 14,015 | |||
| 100 | 14,015 | |||
| 25.04.2024 | 13:10:18,791 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 25.04.2024 | 13:10:03,130 | 191 | 14,005 | |
| 191 | 14,005 | |||
| 191 | 14,005 | |||
| 25.04.2024 | 13:09:23,486 | 275 | 14,01 | |
| 275 | 14,01 | |||
| 275 | 14,01 | |||
| 25.04.2024 | 13:08:15,235 | 2 000 | 14,02 | |
| 2 000 | 14,02 | |||
| 2 000 | 14,02 | |||
| 25.04.2024 | 13:05:54,246 | 750 | 14,015 | |
| 750 | 14,015 | |||
| 750 | 14,015 | |||
| 25.04.2024 | 13:05:16,142 | 300 | 14,015 | |
| 300 | 14,015 | |||
| 300 | 14,015 | |||
| 25.04.2024 | 13:04:47,850 | 1 500 | 14,015 | |
| 1 500 | 14,015 | |||
| 1 500 | 14,015 | |||
| 25.04.2024 | 13:04:03,617 | 1 500 | 14,01 | |
| 1 500 | 14,01 | |||
| 1 500 | 14,01 | |||
| 25.04.2024 | 13:03:29,424 | 180 | 14,015 | |
| 180 | 14,015 | |||
| 180 | 14,015 | |||
| 25.04.2024 | 13:03:01,149 | 1 000 | 14,015 | |
| 1 000 | 14,015 | |||
| 1 000 | 14,015 | |||
| 25.04.2024 | 13:02:09,929 | 2 | 14,035 | |
| 2 | 14,035 | |||
| 2 | 14,035 | |||
| 25.04.2024 | 13:02:05,598 | 10 | 14,035 | |
| 10 | 14,035 | |||
| 10 | 14,035 | |||
| 25.04.2024 | 13:01:43,237 | 8 286 | 13,98 | |
| 7 786 | 13,98 | |||
| 998 | 13,98 | |||
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 6 788 | 13,98 | |||
| 25.04.2024 | 13:01:34,752 | 1 498 | 13,985 | |
| 1 498 | 13,985 | |||
| 1 498 | 13,985 | |||
| 25.04.2024 | 13:01:19,442 | 716 | 13,985 | |
| 716 | 13,985 | |||
| 716 | 13,985 | |||
| 25.04.2024 | 12:58:24,864 | 8 | 14,025 | |
| 8 | 14,025 | |||
| 8 | 14,025 | |||
| 25.04.2024 | 12:57:17,666 | 1 400 | 14,02 | |
| 1 400 | 14,02 | |||
| 150 | 14,02 | |||
| 1 250 | 14,02 | |||
| 25.04.2024 | 12:57:01,679 | 1 600 | 14,015 | |
| 1 600 | 14,015 | |||
| 1 600 | 14,015 | |||
| 25.04.2024 | 12:55:03,638 | 520 | 14,00 | |
| 320 | 14,00 | |||
| 200 | 14,00 | |||
| 520 | 14,00 | |||
| 25.04.2024 | 12:55:02,319 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 25.04.2024 | 12:54:24,519 | 1 000 | 14,01 | |
| 1 000 | 14,01 | |||
| 1 000 | 14,01 | |||
| 25.04.2024 | 12:52:02,859 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 25.04.2024 | 12:51:59,363 | 2 200 | 14,015 | |
| 2 200 | 14,015 | |||
| 2 200 | 14,015 | |||
| 25.04.2024 | 12:51:45,074 | 100 | 14,025 | |
| 100 | 14,025 | |||
| 100 | 14,025 | |||
| 25.04.2024 | 12:50:34,350 | 1 000 | 14,015 | |
| 1 000 | 14,015 | |||
| 1 000 | 14,015 | |||
| 25.04.2024 | 12:50:27,995 | 2 200 | 14,015 | |
| 2 200 | 14,015 | |||
| 2 200 | 14,015 | |||
| 25.04.2024 | 12:47:45,923 | 50 | 14,02 | |
| 50 | 14,02 | |||
| 50 | 14,02 | |||
| 25.04.2024 | 12:47:37,748 | 8 | 14,015 | |
| 8 | 14,015 | |||
| 8 | 14,015 | |||
| 25.04.2024 | 12:47:07,000 | 50 | 14,01 | |
| 50 | 14,01 | |||
| 50 | 14,01 | |||
| 25.04.2024 | 12:45:17,154 | 356 | 14,02 | |
| 356 | 14,02 | |||
| 356 | 14,02 | |||
| 25.04.2024 | 12:44:15,065 | 25 | 14,02 | |
| 25 | 14,02 | |||
| 25 | 14,02 | |||
| 25.04.2024 | 12:43:02,588 | 3 | 14,01 | |
| 3 | 14,01 | |||
| 3 | 14,01 | |||
| 25.04.2024 | 12:42:42,476 | 50 | 14,015 | |
| 50 | 14,015 | |||
| 50 | 14,015 | |||
| 25.04.2024 | 12:42:42,404 | 600 | 14,015 | |
| 600 | 14,015 | |||
| 600 | 14,015 | |||
| 25.04.2024 | 12:41:33,734 | 216 | 14,015 | |
| 216 | 14,015 | |||
| 216 | 14,015 | |||
| 25.04.2024 | 12:39:40,840 | 300 | 14,02 | |
| 300 | 14,02 | |||
| 300 | 14,02 | |||
| 25.04.2024 | 12:39:01,332 | 36 | 14,025 | |
| 36 | 14,025 | |||
| 36 | 14,025 | |||
| 25.04.2024 | 12:38:44,663 | 1 000 | 14,025 | |
| 1 000 | 14,025 | |||
| 1 000 | 14,025 | |||
| 25.04.2024 | 12:37:02,073 | 420 | 14,015 | |
| 420 | 14,015 | |||
| 420 | 14,015 | |||
| 25.04.2024 | 12:36:32,093 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 25.04.2024 | 12:35:52,057 | 1 672 | 14,02 | |
| 1 672 | 14,02 | |||
| 1 672 | 14,02 | |||
| 25.04.2024 | 12:34:56,414 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 25.04.2024 | 12:32:57,054 | 1 400 | 14,005 | |
| 1 400 | 14,005 | |||
| 1 400 | 14,005 | |||
| 25.04.2024 | 12:32:20,507 | 650 | 14,01 | |
| 650 | 14,01 | |||
| 650 | 14,01 | |||
| 25.04.2024 | 12:32:02,209 | 1 007 | 14,00 | |
| 1 007 | 14,00 | |||
| 1 007 | 14,00 | |||
| 25.04.2024 | 12:31:08,578 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 25.04.2024 | 12:29:19,056 | 2 000 | 14,00 | |
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 25.04.2024 | 12:28:23,019 | 1 | 14,00 | |
| 1 | 14,00 | |||
| 1 | 14,00 | |||
| 25.04.2024 | 12:27:52,672 | 1 000 | 14,00 | |
| 1 000 | 14,00 | |||
| 1 000 | 14,00 | |||
| 25.04.2024 | 12:27:31,182 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 25.04.2024 | 12:27:31,038 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 25.04.2024 | 12:27:30,753 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 25.04.2024 | 12:27:30,588 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 25.04.2024 | 12:27:30,205 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 25.04.2024 | 12:27:14,694 | 2 200 | 13,995 | |
| 2 200 | 13,995 | |||
| 2 200 | 13,995 | |||
| 25.04.2024 | 12:26:53,415 | 1 600 | 14,00 | |
| 1 600 | 14,00 | |||
| 1 600 | 14,00 | |||
| 25.04.2024 | 12:26:36,022 | 715 | 14,00 | |
| 715 | 14,00 | |||
| 715 | 14,00 | |||
| 25.04.2024 | 12:22:56,572 | 500 | 13,98 | |
| 500 | 13,98 | |||
| 500 | 13,98 | |||
| 25.04.2024 | 12:22:26,610 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 25.04.2024 | 12:22:25,819 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 25.04.2024 | 12:20:53,653 | 715 | 14,00 | |
| 715 | 14,00 | |||
| 715 | 14,00 | |||
| 25.04.2024 | 12:20:26,160 | 1 000 | 13,995 | |
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 25.04.2024 | 12:19:34,636 | 1 400 | 14,01 | |
| 1 400 | 14,01 | |||
| 1 400 | 14,01 | |||
| 25.04.2024 | 12:18:02,669 | 1 000 | 14,02 | |
| 1 000 | 14,02 | |||
| 1 000 | 14,02 | |||
| 25.04.2024 | 12:16:51,287 | 500 | 14,02 | |
| 500 | 14,02 | |||
| 500 | 14,02 | |||
| 25.04.2024 | 12:16:18,166 | 700 | 14,02 | |
| 700 | 14,02 | |||
| 700 | 14,02 | |||
| 25.04.2024 | 12:14:44,369 | 400 | 14,025 | |
| 400 | 14,025 | |||
| 400 | 14,025 | |||
| 25.04.2024 | 12:13:17,277 | 150 | 14,02 | |
| 150 | 14,02 | |||
| 150 | 14,02 | |||
| 25.04.2024 | 12:12:23,183 | 555 | 14,02 | |
| 555 | 14,02 | |||
| 555 | 14,02 | |||
| 25.04.2024 | 12:11:58,447 | 1 300 | 14,02 | |
| 1 300 | 14,02 | |||
| 1 300 | 14,02 | |||
| 25.04.2024 | 12:10:46,361 | 250 | 14,00 | |
| 250 | 14,00 | |||
| 250 | 14,00 | |||
| 25.04.2024 | 12:10:23,801 | 1 | 14,01 | |
| 1 | 14,01 | |||
| 1 | 14,01 | |||
| 25.04.2024 | 12:09:48,422 | 714 | 14,015 | |
| 714 | 14,015 | |||
| 714 | 14,015 | |||
| 25.04.2024 | 12:09:19,719 | 1 500 | 14,025 | |
| 1 500 | 14,025 | |||
| 1 500 | 14,025 | |||
| 25.04.2024 | 12:09:09,052 | 500 | 14,015 | |
| 500 | 14,015 | |||
| 500 | 14,015 | |||
| 25.04.2024 | 12:08:53,153 | 1 600 | 14,02 | |
| 1 600 | 14,02 | |||
| 1 600 | 14,02 | |||
| 25.04.2024 | 12:08:47,551 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 25.04.2024 | 12:07:51,843 | 2 | 14,015 | |
| 2 | 14,015 | |||
| 2 | 14,015 | |||
| 25.04.2024 | 12:06:38,919 | 792 | 14,025 | |
| 792 | 14,025 | |||
| 792 | 14,025 | |||
| 25.04.2024 | 12:06:34,291 | 1 680 | 14,02 | |
| 1 680 | 14,02 | |||
| 1 680 | 14,02 | |||
| 25.04.2024 | 12:06:34,125 | 2 200 | 14,02 | |
| 2 200 | 14,02 | |||
| 2 200 | 14,02 | |||
| 25.04.2024 | 12:06:30,480 | 2 200 | 14,02 | |
| 2 200 | 14,02 | |||
| 2 200 | 14,02 | |||
| 25.04.2024 | 12:06:25,436 | 1 600 | 14,02 | |
| 1 600 | 14,02 | |||
| 1 600 | 14,02 | |||
| 25.04.2024 | 12:06:23,728 | 5 | 14,02 | |
| 5 | 14,02 | |||
| 5 | 14,02 | |||
| 25.04.2024 | 12:06:14,112 | 2 200 | 14,02 | |
| 2 200 | 14,02 | |||
| 2 200 | 14,02 | |||
| 25.04.2024 | 12:05:37,902 | 1 500 | 14,015 | |
| 1 500 | 14,015 | |||
| 1 500 | 14,015 | |||
| 25.04.2024 | 12:05:28,994 | 715 | 14,02 | |
| 115 | 14,02 | |||
| 1 | 14,02 | |||
| 600 | 14,02 | |||
| 714 | 14,02 | |||
| 25.04.2024 | 12:05:06,224 | 2 200 | 14,005 | |
| 2 200 | 14,005 | |||
| 2 200 | 14,005 | |||
| 25.04.2024 | 12:04:50,829 | 717 | 14,00 | |
| 717 | 14,00 | |||
| 717 | 14,00 | |||
| 25.04.2024 | 12:04:35,083 | 2 200 | 14,005 | |
| 2 200 | 14,005 | |||
| 2 200 | 14,005 | |||
| 25.04.2024 | 12:04:23,842 | 7 | 14,005 | |
| 7 | 14,005 | |||
| 7 | 14,005 | |||
| 25.04.2024 | 12:03:51,805 | 1 000 | 14,01 | |
| 1 000 | 14,01 | |||
| 1 000 | 14,01 | |||
| 25.04.2024 | 12:03:51,599 | 1 150 | 14,01 | |
| 50 | 14,01 | |||
| 100 | 14,01 | |||
| 1 150 | 14,01 | |||
| 1 000 | 14,01 | |||
| 25.04.2024 | 12:03:29,591 | 93 914 | 14,00 | |
| 25 | 14,00 | |||
| 1 000 | 14,00 | |||
| 250 | 14,00 | |||
| 3 430 | 14,00 | |||
| 50 000 | 14,00 | |||
| 40 | 14,00 | |||
| 10 | 14,00 | |||
| 400 | 14,00 | |||
| 139 | 14,00 | |||
| 20 | 14,00 | |||
| 500 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 200 | 14,00 | |||
| 2 000 | 14,00 | |||
| 2 000 | 14,00 | |||
| 3 609 | 14,00 | |||
| 500 | 14,00 | |||
| 5 | 14,00 | |||
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 2 600 | 14,00 | |||
| 100 | 14,00 | |||
| 300 | 14,00 | |||
| 500 | 14,00 | |||
| 100 | 14,00 | |||
| 200 | 14,00 | |||
| 50 | 14,00 | |||
| 25 | 14,00 | |||
| 2 000 | 14,00 | |||
| 50 | 14,00 | |||
| 100 | 14,00 | |||
| 1 000 | 14,00 | |||
| 450 | 14,00 | |||
| 50 | 14,00 | |||
| 28 | 14,00 | |||
| 200 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 250 | 14,00 | |||
| 8 | 14,00 | |||
| 120 | 14,00 | |||
| 25 | 14,00 | |||
| 50 | 14,00 | |||
| 400 | 14,00 | |||
| 100 | 14,00 | |||
| 75 305 | 14,00 | |||
| 302 | 14,00 | |||
| 1 000 | 14,00 | |||
| 100 | 14,00 | |||
| 95 | 14,00 | |||
| 2 000 | 14,00 | |||
| 500 | 14,00 | |||
| 200 | 14,00 | |||
| 100 | 14,00 | |||
| 15 000 | 14,00 | |||
| 500 | 14,00 | |||
| 150 | 14,00 | |||
| 1 133 | 14,00 | |||
| 1 450 | 14,00 | |||
| 1 893 | 14,00 | |||
| 100 | 14,00 | |||
| 300 | 14,00 | |||
| 240 | 14,00 | |||
| 170 | 14,00 | |||
| 90 | 14,00 | |||
| 2 234 | 14,00 | |||
| 192 | 14,00 | |||
| 300 | 14,00 | |||
| 100 | 14,00 | |||
| 200 | 14,00 | |||
| 2 000 | 14,00 | |||
| 100 | 14,00 | |||
| 200 | 14,00 | |||
| 2 000 | 14,00 | |||
| 5 000 | 14,00 | |||
| 880 | 14,00 | |||
| 250 | 14,00 | |||
| 120 | 14,00 | |||
| 10 | 14,00 | |||
| 80 | 14,00 | |||
| 25.04.2024 | 12:03:24,528 | 5 070 | 14,00 | |
| 13 | 14,00 | |||
| 20 | 14,00 | |||
| 250 | 14,00 | |||
| 90 | 14,00 | |||
| 1 600 | 14,00 | |||
| 15 | 14,00 | |||
| 300 | 14,00 | |||
| 1 500 | 14,00 | |||
| 998 | 14,00 | |||
| 300 | 14,00 | |||
| 1 496 | 14,00 | |||
| 100 | 14,00 | |||
| 218 | 14,00 | |||
| 20 | 14,00 | |||
| 100 | 14,00 | |||
| 172 | 14,00 | |||
| 38 | 14,00 | |||
| 10 | 14,00 | |||
| 370 | 14,00 | |||
| 20 | 14,00 | |||
| 2 500 | 14,00 | |||
| 10 | 14,00 | |||
| 25.04.2024 | 12:03:23,636 | 1 600 | 14,00 | |
| 200 | 14,00 | |||
| 1 600 | 14,00 | |||
| 868 | 14,00 | |||
| 100 | 14,00 | |||
| 14 | 14,00 | |||
| 310 | 14,00 | |||
| 108 | 14,00 | |||
| 25.04.2024 | 12:03:00,428 | 1 860 | 13,99 | |
| 1 860 | 13,99 | |||
| 1 860 | 13,99 | |||
| 25.04.2024 | 12:03:00,325 | 1 150 | 13,98 | |
| 750 | 13,98 | |||
| 400 | 13,98 | |||
| 1 150 | 13,98 | |||
| 25.04.2024 | 12:02:37,003 | 250 | 13,97 | |
| 250 | 13,97 | |||
| 250 | 13,97 | |||
| 25.04.2024 | 12:02:32,645 | 11 993 | 13,965 | |
| 3 609 | 13,965 | |||
| 8 384 | 13,965 | |||
| 11 993 | 13,965 | |||
| 25.04.2024 | 12:02:30,266 | 2 200 | 13,965 | |
| 2 200 | 13,965 | |||
| 2 200 | 13,965 | |||
| 25.04.2024 | 12:02:30,101 | 2 200 | 13,965 | |
| 2 200 | 13,965 | |||
| 2 200 | 13,965 | |||
| 25.04.2024 | 12:02:23,499 | 2 200 | 13,965 | |
| 2 200 | 13,965 | |||
| 2 200 | 13,965 | |||
| 25.04.2024 | 12:02:21,890 | 2 200 | 13,965 | |
| 2 200 | 13,965 | |||
| 2 200 | 13,965 | |||
| 25.04.2024 | 12:02:15,902 | 11 970 | 13,96 | |
| 500 | 13,96 | |||
| 3 609 | 13,96 | |||
| 8 361 | 13,96 | |||
| 330 | 13,96 | |||
| 11 140 | 13,96 | |||
| 25.04.2024 | 12:01:35,677 | 2 200 | 13,96 | |
| 2 200 | 13,96 | |||
| 2 200 | 13,96 | |||
| 25.04.2024 | 12:00:54,871 | 1 500 | 13,955 | |
| 1 500 | 13,955 | |||
| 1 500 | 13,955 | |||
| 25.04.2024 | 11:59:42,948 | 850 | 13,945 | |
| 850 | 13,945 | |||
| 850 | 13,945 | |||
| 25.04.2024 | 11:58:51,431 | 2 200 | 13,96 | |
| 2 200 | 13,96 | |||
| 900 | 13,96 | |||
| 1 300 | 13,96 | |||
| 25.04.2024 | 11:58:00,361 | 2 200 | 13,96 | |
| 200 | 13,96 | |||
| 2 200 | 13,96 | |||
| 1 000 | 13,96 | |||
| 1 000 | 13,96 | |||
| 25.04.2024 | 11:57:53,661 | 3 | 13,955 | |
| 3 | 13,955 | |||
| 3 | 13,955 | |||
| 25.04.2024 | 11:57:35,773 | 717 | 13,96 | |
| 717 | 13,96 | |||
| 50 | 13,96 | |||
| 667 | 13,96 | |||
| 25.04.2024 | 11:57:20,156 | 1 400 | 13,955 | |
| 1 400 | 13,955 | |||
| 1 400 | 13,955 | |||
| 25.04.2024 | 11:57:02,700 | 360 | 13,95 | |
| 360 | 13,95 | |||
| 360 | 13,95 | |||
| 25.04.2024 | 11:56:10,294 | 100 | 13,95 | |
| 100 | 13,95 | |||
| 100 | 13,95 | |||
| 25.04.2024 | 11:54:03,379 | 500 | 13,925 | |
| 500 | 13,925 | |||
| 500 | 13,925 | |||
| 25.04.2024 | 11:53:59,253 | 580 | 13,92 | |
| 280 | 13,92 | |||
| 300 | 13,92 | |||
| 580 | 13,92 | |||
| 25.04.2024 | 11:53:44,157 | 1 000 | 13,915 | |
| 1 000 | 13,915 | |||
| 1 000 | 13,915 | |||
| 25.04.2024 | 11:51:33,676 | 3 | 13,905 | |
| 3 | 13,905 | |||
| 3 | 13,905 | |||
| 25.04.2024 | 11:51:26,354 | 14 | 13,90 | |
| 14 | 13,90 | |||
| 14 | 13,90 | |||
| 25.04.2024 | 11:51:04,147 | 952 | 13,905 | |
| 952 | 13,905 | |||
| 952 | 13,905 | |||
| 25.04.2024 | 11:50:41,606 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 25.04.2024 | 11:50:40,789 | 2 200 | 13,90 | |
| 200 | 13,90 | |||
| 2 200 | 13,90 | |||
| 1 000 | 13,90 | |||
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 25.04.2024 | 11:46:44,357 | 300 | 13,88 | |
| 5 | 13,88 | |||
| 295 | 13,88 | |||
| 300 | 13,88 | |||
| 25.04.2024 | 11:45:11,860 | 391 | 13,885 | |
| 391 | 13,885 | |||
| 391 | 13,885 | |||
| 25.04.2024 | 11:43:58,261 | 3 | 13,895 | |
| 3 | 13,895 | |||
| 3 | 13,895 | |||
| 25.04.2024 | 11:43:43,712 | 97 | 13,87 | |
| 97 | 13,87 | |||
| 97 | 13,87 | |||
| 25.04.2024 | 11:43:35,673 | 14 000 | 13,87 | |
| 14 000 | 13,87 | |||
| 14 000 | 13,87 | |||
| 25.04.2024 | 11:43:23,563 | 2 200 | 13,885 | |
| 300 | 13,885 | |||
| 2 200 | 13,885 | |||
| 1 900 | 13,885 | |||
| 25.04.2024 | 11:43:19,135 | 2 200 | 13,89 | |
| 2 200 | 13,89 | |||
| 2 200 | 13,89 | |||
| 25.04.2024 | 11:43:18,992 | 500 | 13,89 | |
| 500 | 13,89 | |||
| 500 | 13,89 | |||
| 25.04.2024 | 11:41:17,965 | 289 | 13,875 | |
| 289 | 13,875 | |||
| 289 | 13,875 | |||
| 25.04.2024 | 11:39:10,592 | 38 | 13,88 | |
| 38 | 13,88 | |||
| 38 | 13,88 | |||
| 25.04.2024 | 11:36:30,144 | 10 | 13,87 | |
| 10 | 13,87 | |||
| 10 | 13,87 | |||
| 25.04.2024 | 11:35:58,337 | 200 | 13,87 | |
| 200 | 13,87 | |||
| 200 | 13,87 | |||
| 25.04.2024 | 11:35:15,759 | 1 000 | 13,87 | |
| 1 000 | 13,87 | |||
| 1 000 | 13,87 | |||
| 25.04.2024 | 11:34:13,316 | 1 | 13,875 | |
| 1 | 13,875 | |||
| 1 | 13,875 | |||
| 25.04.2024 | 11:30:00,021 | 940 | 13,87 | |
| 940 | 13,87 | |||
| 940 | 13,87 | |||
| 25.04.2024 | 11:25:04,970 | 350 | 13,87 | |
| 350 | 13,87 | |||
| 350 | 13,87 | |||
| 25.04.2024 | 11:24:53,589 | 1 600 | 13,87 | |
| 1 600 | 13,87 | |||
| 1 600 | 13,87 | |||
| 25.04.2024 | 11:20:32,158 | 360 | 13,86 | |
| 360 | 13,86 | |||
| 360 | 13,86 | |||
| 25.04.2024 | 11:19:29,692 | 300 | 13,855 | |
| 300 | 13,855 | |||
| 300 | 13,855 | |||
| 25.04.2024 | 11:19:02,055 | 33 | 13,875 | |
| 33 | 13,875 | |||
| 33 | 13,875 | |||
| 25.04.2024 | 11:16:46,112 | 10 | 13,88 | |
| 10 | 13,88 | |||
| 10 | 13,88 | |||
| 25.04.2024 | 11:16:02,767 | 350 | 13,87 | |
| 350 | 13,87 | |||
| 350 | 13,87 | |||
| 25.04.2024 | 11:15:05,924 | 2 | 13,87 | |
| 2 | 13,87 | |||
| 2 | 13,87 | |||
| 25.04.2024 | 11:14:30,735 | 10 | 13,88 | |
| 10 | 13,88 | |||
| 10 | 13,88 | |||
| 25.04.2024 | 11:13:38,455 | 686 | 13,87 | |
| 686 | 13,87 | |||
| 686 | 13,87 | |||
| 25.04.2024 | 11:13:33,483 | 23 | 13,87 | |
| 23 | 13,87 | |||
| 23 | 13,87 | |||
| 25.04.2024 | 11:12:59,945 | 355 | 13,875 | |
| 355 | 13,875 | |||
| 355 | 13,875 | |||
| 25.04.2024 | 11:11:24,807 | 1 600 | 13,88 | |
| 1 600 | 13,88 | |||
| 1 600 | 13,88 | |||
| 25.04.2024 | 11:09:38,665 | 1 | 13,86 | |
| 1 | 13,86 | |||
| 1 | 13,86 | |||
| 25.04.2024 | 11:08:03,432 | 1 600 | 13,86 | |
| 331 | 13,86 | |||
| 1 269 | 13,86 | |||
| 1 600 | 13,86 | |||
| 25.04.2024 | 11:08:02,879 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 25.04.2024 | 11:08:02,569 | 5 809 | 13,86 | |
| 2 200 | 13,86 | |||
| 3 609 | 13,86 | |||
| 5 809 | 13,86 | |||
| 25.04.2024 | 11:07:55,382 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 25.04.2024 | 11:07:45,800 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 25.04.2024 | 11:07:37,916 | 300 | 13,86 | |
| 300 | 13,86 | |||
| 300 | 13,86 | |||
| 25.04.2024 | 11:00:08,756 | 400 | 13,87 | |
| 400 | 13,87 | |||
| 400 | 13,87 | |||
| 25.04.2024 | 11:00:05,025 | 1 600 | 13,87 | |
| 1 600 | 13,87 | |||
| 1 600 | 13,87 | |||
| 25.04.2024 | 10:56:39,028 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 25.04.2024 | 10:56:36,053 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 25.04.2024 | 10:56:04,100 | 2 000 | 13,865 | |
| 2 000 | 13,865 | |||
| 2 000 | 13,865 | |||
| 25.04.2024 | 10:54:58,921 | 1 600 | 13,875 | |
| 1 600 | 13,875 | |||
| 1 600 | 13,875 | |||
| 25.04.2024 | 10:53:51,592 | 1 000 | 13,875 | |
| 1 000 | 13,875 | |||
| 1 000 | 13,875 | |||
| 25.04.2024 | 10:49:51,474 | 600 | 13,87 | |
| 600 | 13,87 | |||
| 600 | 13,87 | |||
| 25.04.2024 | 10:47:36,410 | 200 | 13,875 | |
| 200 | 13,875 | |||
| 200 | 13,875 | |||
| 25.04.2024 | 10:47:31,512 | 600 | 13,88 | |
| 600 | 13,88 | |||
| 600 | 13,88 | |||
| 25.04.2024 | 10:46:27,820 | 150 | 13,88 | |
| 150 | 13,88 | |||
| 150 | 13,88 | |||
| 25.04.2024 | 10:41:43,524 | 1 600 | 13,90 | |
| 1 600 | 13,90 | |||
| 1 600 | 13,90 | |||
| 25.04.2024 | 10:41:20,068 | 1 000 | 13,895 | |
| 1 000 | 13,895 | |||
| 1 000 | 13,895 | |||
| 25.04.2024 | 10:41:05,345 | 300 | 13,89 | |
| 300 | 13,89 | |||
| 300 | 13,89 | |||
| 25.04.2024 | 10:40:32,241 | 14 | 13,88 | |
| 14 | 13,88 | |||
| 14 | 13,88 | |||
| 25.04.2024 | 10:39:03,541 | 80 | 13,88 | |
| 80 | 13,88 | |||
| 80 | 13,88 | |||
| 25.04.2024 | 10:37:16,364 | 500 | 13,895 | |
| 500 | 13,895 | |||
| 500 | 13,895 | |||
| 25.04.2024 | 10:35:20,097 | 150 | 13,88 | |
| 150 | 13,88 | |||
| 150 | 13,88 | |||
| 25.04.2024 | 10:34:39,602 | 36 | 13,895 | |
| 36 | 13,895 | |||
| 36 | 13,895 | |||
| 25.04.2024 | 10:28:56,181 | 1 000 | 13,875 | |
| 1 000 | 13,875 | |||
| 1 000 | 13,875 | |||
| 25.04.2024 | 10:28:21,512 | 50 | 13,87 | |
| 50 | 13,87 | |||
| 50 | 13,87 | |||
| 25.04.2024 | 10:26:35,636 | 1 600 | 13,87 | |
| 1 600 | 13,87 | |||
| 1 600 | 13,87 | |||
| 25.04.2024 | 10:20:39,116 | 200 | 13,875 | |
| 200 | 13,875 | |||
| 200 | 13,875 | |||
| 25.04.2024 | 10:20:09,290 | 1 600 | 13,87 | |
| 1 600 | 13,87 | |||
| 1 600 | 13,87 | |||
| 25.04.2024 | 10:18:23,069 | 1 000 | 13,865 | |
| 1 000 | 13,865 | |||
| 1 000 | 13,865 | |||
| 25.04.2024 | 10:17:09,110 | 40 | 13,875 | |
| 40 | 13,875 | |||
| 40 | 13,875 | |||
| 25.04.2024 | 10:15:54,291 | 310 | 13,875 | |
| 310 | 13,875 | |||
| 310 | 13,875 | |||
| 25.04.2024 | 10:15:24,213 | 1 200 | 13,88 | |
| 1 200 | 13,88 | |||
| 1 200 | 13,88 | |||
| 25.04.2024 | 10:15:24,052 | 2 200 | 13,88 | |
| 2 200 | 13,88 | |||
| 2 200 | 13,88 | |||
| 25.04.2024 | 10:15:23,737 | 2 200 | 13,88 | |
| 2 200 | 13,88 | |||
| 2 200 | 13,88 | |||
| 25.04.2024 | 10:15:22,049 | 2 200 | 13,88 | |
| 2 200 | 13,88 | |||
| 2 200 | 13,88 | |||
| 25.04.2024 | 10:15:14,800 | 2 200 | 13,885 | |
| 2 200 | 13,885 | |||
| 2 200 | 13,885 | |||
| 25.04.2024 | 10:13:21,468 | 1 600 | 13,88 | |
| 110 | 13,88 | |||
| 1 600 | 13,88 | |||
| 1 490 | 13,88 | |||
| 25.04.2024 | 10:12:44,838 | 3 | 13,87 | |
| 3 | 13,87 | |||
| 3 | 13,87 | |||
| 25.04.2024 | 10:12:11,701 | 300 | 13,87 | |
| 300 | 13,87 | |||
| 300 | 13,87 | |||
| 25.04.2024 | 10:11:00,788 | 1 800 | 13,86 | |
| 1 800 | 13,86 | |||
| 1 800 | 13,86 | |||
| 25.04.2024 | 10:08:43,791 | 500 | 13,875 | |
| 500 | 13,875 | |||
| 500 | 13,875 | |||
| 25.04.2024 | 10:05:14,756 | 560 | 13,865 | |
| 560 | 13,865 | |||
| 560 | 13,865 | |||
| 25.04.2024 | 10:05:10,863 | 1 600 | 13,865 | |
| 1 600 | 13,865 | |||
| 1 600 | 13,865 | |||
| 25.04.2024 | 10:02:27,692 | 1 | 13,865 | |
| 1 | 13,865 | |||
| 1 | 13,865 | |||
| 25.04.2024 | 10:01:56,180 | 25 | 13,865 | |
| 25 | 13,865 | |||
| 25 | 13,865 | |||
| 25.04.2024 | 10:01:06,878 | 300 | 13,875 | |
| 300 | 13,875 | |||
| 300 | 13,875 | |||
| 25.04.2024 | 09:57:17,482 | 50 | 13,88 | |
| 50 | 13,88 | |||
| 50 | 13,88 | |||
| 25.04.2024 | 09:53:03,900 | 79 | 13,855 | |
| 79 | 13,855 | |||
| 79 | 13,855 | |||
| 25.04.2024 | 09:51:16,962 | 2 200 | 13,86 | |
| 2 200 | 13,86 | |||
| 2 200 | 13,86 | |||
| 25.04.2024 | 09:50:29,282 | 180 | 13,86 | |
| 180 | 13,86 | |||
| 180 | 13,86 | |||
| 25.04.2024 | 09:50:00,651 | 30 | 13,85 | |
| 30 | 13,85 | |||
| 30 | 13,85 | |||
| 25.04.2024 | 09:48:16,961 | 1 600 | 13,845 | |
| 1 600 | 13,845 | |||
| 1 600 | 13,845 | |||
| 25.04.2024 | 09:47:51,919 | 100 | 13,835 | |
| 100 | 13,835 | |||
| 100 | 13,835 | |||
| 25.04.2024 | 09:46:46,377 | 800 | 13,83 | |
| 800 | 13,83 | |||
| 800 | 13,83 | |||
| 25.04.2024 | 09:46:05,181 | 190 | 13,845 | |
| 190 | 13,845 | |||
| 190 | 13,845 | |||
| 25.04.2024 | 09:45:41,106 | 1 600 | 13,845 | |
| 1 600 | 13,845 | |||
| 1 600 | 13,845 | |||
| 25.04.2024 | 09:45:16,266 | 1 600 | 13,855 | |
| 1 600 | 13,855 | |||
| 1 600 | 13,855 | |||
| 25.04.2024 | 09:44:49,682 | 225 | 13,85 | |
| 225 | 13,85 | |||
| 225 | 13,85 | |||
| 25.04.2024 | 09:44:02,995 | 1 770 | 13,835 | |
| 1 770 | 13,835 | |||
| 1 670 | 13,835 | |||
| 100 | 13,835 | |||
| 25.04.2024 | 09:44:02,858 | 653 | 13,85 | |
| 150 | 13,85 | |||
| 653 | 13,85 | |||
| 500 | 13,85 | |||
| 3 | 13,85 | |||
| 25.04.2024 | 09:43:39,506 | 100 | 13,86 | |
| 100 | 13,86 | |||
| 100 | 13,86 | |||
| 25.04.2024 | 09:43:38,367 | 2 020 | 13,87 | |
| 2 020 | 13,87 | |||
| 2 020 | 13,87 | |||
| 25.04.2024 | 09:43:37,464 | 2 200 | 13,87 | |
| 2 200 | 13,87 | |||
| 2 200 | 13,87 | |||
| 25.04.2024 | 09:43:34,960 | 2 200 | 13,87 | |
| 2 200 | 13,87 | |||
| 2 200 | 13,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 392,80 / Ask: 393,10
Umsatz: 74 488 TEUR -
Amazon.com Inc.
Bid: 160,98 / Ask: 161,08
Umsatz: 28 142 TEUR -
Nvidia Corp.
Bid: 748,60 / Ask: 748,80
Umsatz: 27 402 TEUR -
Deutsche Bank AG
Bid: 16,15 / Ask: 16,198
Umsatz: 18 039 TEUR -
Rheinmetall AG
Bid: 504,60 / Ask: 505,00
Umsatz: 16 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 13:51:41
Letzte Aktualisierung:
25.04.2024 @ 13:51:41