Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
507
44,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:58:55,157 | 6 | 44,00 | |
6 | 44,00 | |||
6 | 44,00 | |||
18.04.2024 | 21:54:44,413 | 40 | 44,00 | |
40 | 44,00 | |||
40 | 44,00 | |||
18.04.2024 | 21:45:52,630 | 22 | 43,95 | |
22 | 43,95 | |||
22 | 43,95 | |||
18.04.2024 | 21:40:43,468 | 20 | 43,95 | |
20 | 43,95 | |||
20 | 43,95 | |||
18.04.2024 | 21:24:51,255 | 3 | 43,90 | |
3 | 43,90 | |||
3 | 43,90 | |||
18.04.2024 | 21:24:23,355 | 99 | 43,98 | |
99 | 43,98 | |||
99 | 43,98 | |||
18.04.2024 | 21:24:20,565 | 60 | 43,93 | |
60 | 43,93 | |||
60 | 43,93 | |||
18.04.2024 | 21:21:41,446 | 250 | 43,96 | |
250 | 43,96 | |||
250 | 43,96 | |||
18.04.2024 | 21:21:12,137 | 250 | 43,97 | |
250 | 43,97 | |||
250 | 43,97 | |||
18.04.2024 | 21:21:10,741 | 250 | 43,97 | |
250 | 43,97 | |||
250 | 43,97 | |||
18.04.2024 | 21:20:34,122 | 250 | 43,95 | |
250 | 43,95 | |||
250 | 43,95 | |||
18.04.2024 | 21:20:24,943 | 250 | 43,95 | |
230 | 43,95 | |||
20 | 43,95 | |||
250 | 43,95 | |||
18.04.2024 | 21:17:18,766 | 37 | 43,94 | |
37 | 43,94 | |||
37 | 43,94 | |||
18.04.2024 | 21:14:03,502 | 100 | 43,90 | |
100 | 43,90 | |||
100 | 43,90 | |||
18.04.2024 | 21:06:54,784 | 174 | 43,85 | |
114 | 43,85 | |||
60 | 43,85 | |||
174 | 43,85 | |||
18.04.2024 | 21:02:13,453 | 5 | 43,89 | |
5 | 43,89 | |||
5 | 43,89 | |||
18.04.2024 | 20:58:20,526 | 19 | 43,85 | |
19 | 43,85 | |||
19 | 43,85 | |||
18.04.2024 | 20:56:04,994 | 27 | 43,85 | |
27 | 43,85 | |||
27 | 43,85 | |||
18.04.2024 | 20:55:23,947 | 25 | 43,89 | |
25 | 43,89 | |||
25 | 43,89 | |||
18.04.2024 | 20:44:51,912 | 11 | 43,89 | |
11 | 43,89 | |||
11 | 43,89 | |||
18.04.2024 | 20:41:12,708 | 6 | 43,86 | |
6 | 43,86 | |||
6 | 43,86 | |||
18.04.2024 | 20:40:45,169 | 70 | 43,89 | |
70 | 43,89 | |||
70 | 43,89 | |||
18.04.2024 | 20:40:19,261 | 35 | 43,86 | |
35 | 43,86 | |||
35 | 43,86 | |||
18.04.2024 | 20:36:32,700 | 5 | 43,95 | |
5 | 43,95 | |||
5 | 43,95 | |||
18.04.2024 | 20:33:28,093 | 40 | 43,95 | |
40 | 43,95 | |||
40 | 43,95 | |||
18.04.2024 | 20:32:17,264 | 250 | 43,90 | |
250 | 43,90 | |||
250 | 43,90 | |||
18.04.2024 | 20:32:05,052 | 250 | 43,91 | |
250 | 43,91 | |||
250 | 43,91 | |||
18.04.2024 | 20:31:49,572 | 300 | 43,91 | |
107 | 43,91 | |||
60 | 43,91 | |||
300 | 43,91 | |||
133 | 43,91 | |||
18.04.2024 | 20:26:56,397 | 318 | 43,95 | |
318 | 43,95 | |||
219 | 43,95 | |||
99 | 43,95 | |||
18.04.2024 | 20:26:06,938 | 5 | 43,95 | |
5 | 43,95 | |||
5 | 43,95 | |||
18.04.2024 | 20:25:47,918 | 126 | 43,91 | |
126 | 43,91 | |||
126 | 43,91 | |||
18.04.2024 | 20:21:41,763 | 5 | 43,86 | |
5 | 43,86 | |||
5 | 43,86 | |||
18.04.2024 | 20:13:55,400 | 6 | 43,86 | |
6 | 43,86 | |||
6 | 43,86 | |||
18.04.2024 | 20:09:27,797 | 100 | 43,95 | |
40 | 43,95 | |||
60 | 43,95 | |||
100 | 43,95 | |||
18.04.2024 | 20:09:15,686 | 5 | 43,95 | |
5 | 43,95 | |||
5 | 43,95 | |||
18.04.2024 | 20:06:45,950 | 24 | 43,86 | |
24 | 43,86 | |||
24 | 43,86 | |||
18.04.2024 | 20:02:50,883 | 400 | 43,87 | |
400 | 43,87 | |||
400 | 43,87 | |||
18.04.2024 | 20:00:27,785 | 1 | 43,86 | |
1 | 43,86 | |||
1 | 43,86 | |||
18.04.2024 | 19:57:33,855 | 45 | 43,85 | |
45 | 43,85 | |||
45 | 43,85 | |||
18.04.2024 | 19:56:18,359 | 66 | 43,85 | |
6 | 43,85 | |||
60 | 43,85 | |||
66 | 43,85 | |||
18.04.2024 | 19:48:45,204 | 300 | 43,93 | |
300 | 43,93 | |||
240 | 43,93 | |||
60 | 43,93 | |||
18.04.2024 | 19:42:30,826 | 2 | 43,88 | |
2 | 43,88 | |||
2 | 43,88 | |||
18.04.2024 | 19:42:09,136 | 102 | 43,86 | |
102 | 43,86 | |||
2 | 43,86 | |||
100 | 43,86 | |||
18.04.2024 | 19:32:01,585 | 3 | 43,93 | |
3 | 43,93 | |||
3 | 43,93 | |||
18.04.2024 | 19:28:26,462 | 50 | 43,86 | |
50 | 43,86 | |||
50 | 43,86 | |||
18.04.2024 | 19:26:40,191 | 113 | 43,90 | |
13 | 43,90 | |||
100 | 43,90 | |||
113 | 43,90 | |||
18.04.2024 | 19:25:08,737 | 23 | 43,87 | |
23 | 43,87 | |||
23 | 43,87 | |||
18.04.2024 | 19:18:06,498 | 2 | 43,90 | |
2 | 43,90 | |||
2 | 43,90 | |||
18.04.2024 | 19:14:17,804 | 37 | 43,86 | |
37 | 43,86 | |||
37 | 43,86 | |||
18.04.2024 | 19:03:28,684 | 1 | 43,86 | |
1 | 43,86 | |||
1 | 43,86 | |||
18.04.2024 | 18:59:39,360 | 21 | 43,96 | |
21 | 43,96 | |||
21 | 43,96 | |||
18.04.2024 | 18:55:00,670 | 500 | 43,90 | |
500 | 43,90 | |||
200 | 43,90 | |||
300 | 43,90 | |||
18.04.2024 | 18:54:33,875 | 500 | 43,91 | |
100 | 43,91 | |||
100 | 43,91 | |||
300 | 43,91 | |||
500 | 43,91 | |||
18.04.2024 | 18:44:53,595 | 3 | 43,94 | |
3 | 43,94 | |||
3 | 43,94 | |||
18.04.2024 | 18:44:23,205 | 2 | 44,13 | |
2 | 44,13 | |||
2 | 44,13 | |||
18.04.2024 | 18:41:03,483 | 199 | 44,02 | |
99 | 44,02 | |||
199 | 44,02 | |||
100 | 44,02 | |||
18.04.2024 | 18:41:01,268 | 299 | 44,03 | |
100 | 44,03 | |||
199 | 44,03 | |||
299 | 44,03 | |||
18.04.2024 | 18:41:01,010 | 99 | 44,12 | |
99 | 44,12 | |||
99 | 44,12 | |||
18.04.2024 | 18:40:55,658 | 99 | 44,13 | |
99 | 44,13 | |||
99 | 44,13 | |||
18.04.2024 | 18:40:16,033 | 222 | 44,15 | |
222 | 44,15 | |||
99 | 44,15 | |||
123 | 44,15 | |||
18.04.2024 | 18:37:04,770 | 100 | 44,15 | |
100 | 44,15 | |||
100 | 44,15 | |||
18.04.2024 | 18:36:51,557 | 1 | 44,16 | |
1 | 44,16 | |||
1 | 44,16 | |||
18.04.2024 | 18:36:42,710 | 100 | 44,01 | |
100 | 44,01 | |||
100 | 44,01 | |||
18.04.2024 | 18:25:43,095 | 60 | 44,16 | |
60 | 44,16 | |||
60 | 44,16 | |||
18.04.2024 | 18:24:41,031 | 2 | 44,16 | |
2 | 44,16 | |||
2 | 44,16 | |||
18.04.2024 | 18:21:18,803 | 50 | 44,17 | |
50 | 44,17 | |||
50 | 44,17 | |||
18.04.2024 | 18:15:53,390 | 106 | 43,97 | |
46 | 43,97 | |||
60 | 43,97 | |||
106 | 43,97 | |||
18.04.2024 | 18:15:22,902 | 31 | 43,97 | |
31 | 43,97 | |||
31 | 43,97 | |||
18.04.2024 | 18:15:06,350 | 18 | 43,97 | |
18 | 43,97 | |||
18 | 43,97 | |||
18.04.2024 | 18:08:47,121 | 24 | 44,16 | |
24 | 44,16 | |||
24 | 44,16 | |||
18.04.2024 | 18:02:19,538 | 7 | 44,02 | |
7 | 44,02 | |||
7 | 44,02 | |||
18.04.2024 | 18:00:39,743 | 399 | 44,06 | |
399 | 44,06 | |||
399 | 44,06 | |||
18.04.2024 | 17:59:02,149 | 21 | 44,00 | |
21 | 44,00 | |||
21 | 44,00 | |||
18.04.2024 | 17:58:56,638 | 9 | 44,05 | |
9 | 44,05 | |||
9 | 44,05 | |||
18.04.2024 | 17:58:06,462 | 10 | 44,00 | |
10 | 44,00 | |||
10 | 44,00 | |||
18.04.2024 | 17:54:48,885 | 60 | 44,02 | |
60 | 44,02 | |||
60 | 44,02 | |||
18.04.2024 | 17:53:49,755 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
18.04.2024 | 17:46:00,101 | 30 | 43,99 | |
30 | 43,99 | |||
30 | 43,99 | |||
18.04.2024 | 17:44:40,488 | 12 | 44,05 | |
12 | 44,05 | |||
12 | 44,05 | |||
18.04.2024 | 17:41:53,804 | 300 | 44,11 | |
250 | 44,11 | |||
50 | 44,11 | |||
300 | 44,11 | |||
18.04.2024 | 17:41:44,098 | 250 | 44,08 | |
250 | 44,08 | |||
250 | 44,08 | |||
18.04.2024 | 17:41:44,040 | 250 | 44,08 | |
250 | 44,08 | |||
250 | 44,08 | |||
18.04.2024 | 17:39:56,318 | 325 | 44,08 | |
100 | 44,08 | |||
225 | 44,08 | |||
325 | 44,08 | |||
18.04.2024 | 17:39:48,263 | 3 | 44,08 | |
3 | 44,08 | |||
3 | 44,08 | |||
18.04.2024 | 17:37:36,714 | 25 | 44,08 | |
25 | 44,08 | |||
25 | 44,08 | |||
18.04.2024 | 17:30:53,124 | 100 | 44,08 | |
100 | 44,08 | |||
100 | 44,08 | |||
18.04.2024 | 17:29:31,160 | 250 | 44,09 | |
250 | 44,09 | |||
250 | 44,09 | |||
18.04.2024 | 17:28:49,204 | 250 | 44,09 | |
250 | 44,09 | |||
150 | 44,09 | |||
100 | 44,09 | |||
18.04.2024 | 17:27:47,415 | 50 | 44,10 | |
50 | 44,10 | |||
50 | 44,10 | |||
18.04.2024 | 17:27:19,502 | 2 | 44,09 | |
2 | 44,09 | |||
2 | 44,09 | |||
18.04.2024 | 17:23:44,990 | 50 | 44,14 | |
50 | 44,14 | |||
50 | 44,14 | |||
18.04.2024 | 17:22:48,429 | 50 | 44,18 | |
50 | 44,18 | |||
50 | 44,18 | |||
18.04.2024 | 17:20:12,081 | 500 | 44,12 | |
500 | 44,12 | |||
500 | 44,12 | |||
18.04.2024 | 17:19:34,723 | 300 | 44,13 | |
300 | 44,13 | |||
300 | 44,13 | |||
18.04.2024 | 17:18:48,946 | 90 | 44,12 | |
90 | 44,12 | |||
90 | 44,12 | |||
18.04.2024 | 17:16:51,880 | 100 | 44,13 | |
100 | 44,13 | |||
100 | 44,13 | |||
18.04.2024 | 17:16:23,157 | 20 | 44,13 | |
20 | 44,13 | |||
20 | 44,13 | |||
18.04.2024 | 17:15:51,755 | 500 | 44,13 | |
500 | 44,13 | |||
500 | 44,13 | |||
18.04.2024 | 17:15:40,096 | 50 | 44,13 | |
50 | 44,13 | |||
50 | 44,13 | |||
18.04.2024 | 17:12:39,649 | 500 | 44,12 | |
500 | 44,12 | |||
500 | 44,12 | |||
18.04.2024 | 17:12:21,689 | 464 | 44,12 | |
464 | 44,12 | |||
464 | 44,12 | |||
18.04.2024 | 17:10:58,653 | 1 | 44,09 | |
1 | 44,09 | |||
1 | 44,09 | |||
18.04.2024 | 17:09:38,103 | 100 | 44,08 | |
100 | 44,08 | |||
100 | 44,08 | |||
18.04.2024 | 17:09:28,856 | 500 | 44,08 | |
500 | 44,08 | |||
500 | 44,08 | |||
18.04.2024 | 17:09:14,409 | 300 | 44,07 | |
300 | 44,07 | |||
300 | 44,07 | |||
18.04.2024 | 17:07:59,399 | 10 | 44,05 | |
10 | 44,05 | |||
10 | 44,05 | |||
18.04.2024 | 17:07:55,305 | 45 | 44,05 | |
45 | 44,05 | |||
45 | 44,05 | |||
18.04.2024 | 17:07:32,840 | 180 | 44,06 | |
180 | 44,06 | |||
180 | 44,06 | |||
18.04.2024 | 17:04:03,756 | 200 | 44,06 | |
200 | 44,06 | |||
200 | 44,06 | |||
18.04.2024 | 17:03:36,565 | 1 | 44,05 | |
1 | 44,05 | |||
1 | 44,05 | |||
18.04.2024 | 17:03:08,685 | 3 | 44,05 | |
3 | 44,05 | |||
3 | 44,05 | |||
18.04.2024 | 16:57:55,420 | 40 | 44,00 | |
40 | 44,00 | |||
40 | 44,00 | |||
18.04.2024 | 16:57:47,450 | 260 | 44,00 | |
10 | 44,00 | |||
260 | 44,00 | |||
250 | 44,00 | |||
18.04.2024 | 16:57:35,091 | 50 | 44,01 | |
50 | 44,01 | |||
50 | 44,01 | |||
18.04.2024 | 16:56:39,245 | 250 | 44,05 | |
250 | 44,05 | |||
250 | 44,05 | |||
18.04.2024 | 16:56:29,573 | 30 | 44,05 | |
30 | 44,05 | |||
30 | 44,05 | |||
18.04.2024 | 16:55:25,214 | 250 | 44,02 | |
250 | 44,02 | |||
250 | 44,02 | |||
18.04.2024 | 16:55:10,767 | 125 | 44,03 | |
125 | 44,03 | |||
125 | 44,03 | |||
18.04.2024 | 16:52:47,213 | 271 | 44,03 | |
271 | 44,03 | |||
271 | 44,03 | |||
18.04.2024 | 16:52:29,515 | 20 | 44,04 | |
20 | 44,04 | |||
20 | 44,04 | |||
18.04.2024 | 16:48:29,902 | 31 | 44,03 | |
31 | 44,03 | |||
31 | 44,03 | |||
18.04.2024 | 16:48:17,251 | 250 | 44,04 | |
250 | 44,04 | |||
250 | 44,04 | |||
18.04.2024 | 16:48:13,277 | 120 | 44,03 | |
120 | 44,03 | |||
120 | 44,03 | |||
18.04.2024 | 16:47:13,598 | 82 | 44,05 | |
82 | 44,05 | |||
82 | 44,05 | |||
18.04.2024 | 16:46:29,138 | 103 | 44,06 | |
103 | 44,06 | |||
103 | 44,06 | |||
18.04.2024 | 16:40:14,242 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 | |||
18.04.2024 | 16:39:41,331 | 100 | 44,01 | |
100 | 44,01 | |||
100 | 44,01 | |||
18.04.2024 | 16:39:06,999 | 307 | 44,01 | |
307 | 44,01 | |||
307 | 44,01 | |||
18.04.2024 | 16:37:37,463 | 20 | 44,08 | |
20 | 44,08 | |||
20 | 44,08 | |||
18.04.2024 | 16:35:17,934 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
18.04.2024 | 16:33:10,112 | 10 | 44,12 | |
10 | 44,12 | |||
10 | 44,12 | |||
18.04.2024 | 16:32:43,329 | 62 | 44,11 | |
62 | 44,11 | |||
62 | 44,11 | |||
18.04.2024 | 16:32:33,532 | 211 | 44,12 | |
211 | 44,12 | |||
211 | 44,12 | |||
18.04.2024 | 16:32:29,403 | 42 | 44,12 | |
42 | 44,12 | |||
42 | 44,12 | |||
18.04.2024 | 16:31:12,864 | 78 | 44,11 | |
78 | 44,11 | |||
78 | 44,11 | |||
18.04.2024 | 16:30:59,781 | 26 | 44,11 | |
26 | 44,11 | |||
26 | 44,11 | |||
18.04.2024 | 16:30:52,161 | 42 | 44,11 | |
42 | 44,11 | |||
42 | 44,11 | |||
18.04.2024 | 16:30:27,174 | 225 | 44,12 | |
225 | 44,12 | |||
225 | 44,12 | |||
18.04.2024 | 16:29:54,007 | 100 | 44,08 | |
100 | 44,08 | |||
100 | 44,08 | |||
18.04.2024 | 16:28:43,530 | 25 | 44,07 | |
25 | 44,07 | |||
25 | 44,07 | |||
18.04.2024 | 16:25:38,720 | 100 | 44,05 | |
100 | 44,05 | |||
100 | 44,05 | |||
18.04.2024 | 16:22:30,148 | 50 | 44,05 | |
50 | 44,05 | |||
50 | 44,05 | |||
18.04.2024 | 16:22:07,825 | 230 | 44,06 | |
230 | 44,06 | |||
230 | 44,06 | |||
18.04.2024 | 16:19:06,460 | 4 | 44,09 | |
4 | 44,09 | |||
4 | 44,09 | |||
18.04.2024 | 16:18:29,955 | 20 | 44,11 | |
20 | 44,11 | |||
20 | 44,11 | |||
18.04.2024 | 16:15:53,080 | 200 | 44,10 | |
200 | 44,10 | |||
200 | 44,10 | |||
18.04.2024 | 16:15:43,523 | 50 | 44,09 | |
50 | 44,09 | |||
50 | 44,09 | |||
18.04.2024 | 16:15:07,301 | 10 | 44,12 | |
10 | 44,12 | |||
10 | 44,12 | |||
18.04.2024 | 16:14:23,953 | 7 | 44,11 | |
7 | 44,11 | |||
7 | 44,11 | |||
18.04.2024 | 16:14:08,723 | 35 | 44,12 | |
35 | 44,12 | |||
35 | 44,12 | |||
18.04.2024 | 16:10:49,191 | 67 | 44,11 | |
67 | 44,11 | |||
67 | 44,11 | |||
18.04.2024 | 16:09:47,668 | 13 | 44,12 | |
13 | 44,12 | |||
13 | 44,12 | |||
18.04.2024 | 16:09:21,437 | 50 | 44,10 | |
50 | 44,10 | |||
50 | 44,10 | |||
18.04.2024 | 16:07:10,647 | 70 | 44,10 | |
70 | 44,10 | |||
70 | 44,10 | |||
18.04.2024 | 16:02:59,714 | 13 | 44,14 | |
13 | 44,14 | |||
13 | 44,14 | |||
18.04.2024 | 16:00:17,502 | 250 | 44,07 | |
250 | 44,07 | |||
250 | 44,07 | |||
18.04.2024 | 16:00:13,132 | 5 | 44,08 | |
5 | 44,08 | |||
5 | 44,08 | |||
18.04.2024 | 15:59:13,835 | 7 | 44,06 | |
7 | 44,06 | |||
7 | 44,06 | |||
18.04.2024 | 15:57:58,814 | 90 | 44,07 | |
90 | 44,07 | |||
90 | 44,07 | |||
18.04.2024 | 15:57:19,170 | 50 | 44,07 | |
50 | 44,07 | |||
50 | 44,07 | |||
18.04.2024 | 15:56:35,738 | 7 | 44,03 | |
7 | 44,03 | |||
7 | 44,03 | |||
18.04.2024 | 15:55:17,212 | 200 | 44,02 | |
200 | 44,02 | |||
200 | 44,02 | |||
18.04.2024 | 15:54:23,990 | 46 | 44,01 | |
46 | 44,01 | |||
46 | 44,01 | |||
18.04.2024 | 15:54:12,394 | 100 | 44,04 | |
100 | 44,04 | |||
100 | 44,04 | |||
18.04.2024 | 15:52:43,643 | 10 | 44,06 | |
10 | 44,06 | |||
10 | 44,06 | |||
18.04.2024 | 15:52:41,798 | 45 | 44,06 | |
45 | 44,06 | |||
45 | 44,06 | |||
18.04.2024 | 15:49:29,407 | 68 | 44,09 | |
68 | 44,09 | |||
68 | 44,09 | |||
18.04.2024 | 15:48:57,651 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
18.04.2024 | 15:46:55,211 | 30 | 44,05 | |
30 | 44,05 | |||
30 | 44,05 | |||
18.04.2024 | 15:43:14,433 | 8 | 44,04 | |
8 | 44,04 | |||
8 | 44,04 | |||
18.04.2024 | 15:37:54,496 | 250 | 43,99 | |
250 | 43,99 | |||
250 | 43,99 | |||
18.04.2024 | 15:36:30,540 | 50 | 44,03 | |
50 | 44,03 | |||
50 | 44,03 | |||
18.04.2024 | 15:36:26,481 | 32 | 44,04 | |
32 | 44,04 | |||
32 | 44,04 | |||
18.04.2024 | 15:36:19,969 | 1 | 44,04 | |
1 | 44,04 | |||
1 | 44,04 | |||
18.04.2024 | 15:36:00,652 | 50 | 44,06 | |
50 | 44,06 | |||
50 | 44,06 | |||
18.04.2024 | 15:35:53,796 | 60 | 44,08 | |
60 | 44,08 | |||
60 | 44,08 | |||
18.04.2024 | 15:35:43,651 | 18 | 44,08 | |
18 | 44,08 | |||
18 | 44,08 | |||
18.04.2024 | 15:33:42,592 | 38 | 44,12 | |
38 | 44,12 | |||
38 | 44,12 | |||
18.04.2024 | 15:32:56,830 | 19 | 44,10 | |
19 | 44,10 | |||
19 | 44,10 | |||
18.04.2024 | 15:30:54,977 | 20 | 44,07 | |
20 | 44,07 | |||
20 | 44,07 | |||
18.04.2024 | 15:30:33,892 | 200 | 44,06 | |
200 | 44,06 | |||
200 | 44,06 | |||
18.04.2024 | 15:27:14,612 | 15 | 44,10 | |
15 | 44,10 | |||
15 | 44,10 | |||
18.04.2024 | 15:26:47,152 | 17 | 44,10 | |
17 | 44,10 | |||
17 | 44,10 | |||
18.04.2024 | 15:20:43,279 | 25 | 44,18 | |
25 | 44,18 | |||
25 | 44,18 | |||
18.04.2024 | 15:18:46,695 | 10 | 44,15 | |
10 | 44,15 | |||
10 | 44,15 | |||
18.04.2024 | 15:18:20,907 | 100 | 44,12 | |
100 | 44,12 | |||
100 | 44,12 | |||
18.04.2024 | 15:16:50,629 | 83 | 44,11 | |
83 | 44,11 | |||
83 | 44,11 | |||
18.04.2024 | 15:10:39,841 | 22 | 44,06 | |
22 | 44,06 | |||
22 | 44,06 | |||
18.04.2024 | 15:08:26,881 | 110 | 44,04 | |
110 | 44,04 | |||
110 | 44,04 | |||
18.04.2024 | 15:07:07,712 | 50 | 44,06 | |
50 | 44,06 | |||
50 | 44,06 | |||
18.04.2024 | 15:07:03,522 | 200 | 44,08 | |
200 | 44,08 | |||
200 | 44,08 | |||
18.04.2024 | 15:06:22,261 | 400 | 44,08 | |
400 | 44,08 | |||
400 | 44,08 | |||
18.04.2024 | 15:06:22,104 | 400 | 44,08 | |
400 | 44,08 | |||
400 | 44,08 | |||
18.04.2024 | 15:05:48,279 | 132 | 44,10 | |
132 | 44,10 | |||
132 | 44,10 | |||
18.04.2024 | 15:05:00,991 | 250 | 44,05 | |
250 | 44,05 | |||
250 | 44,05 | |||
18.04.2024 | 15:03:32,436 | 161 | 44,05 | |
161 | 44,05 | |||
161 | 44,05 | |||
18.04.2024 | 15:02:53,365 | 25 | 44,07 | |
25 | 44,07 | |||
25 | 44,07 | |||
18.04.2024 | 15:01:37,573 | 37 | 44,08 | |
37 | 44,08 | |||
37 | 44,08 | |||
18.04.2024 | 15:00:41,856 | 6 | 44,08 | |
6 | 44,08 | |||
6 | 44,08 | |||
18.04.2024 | 14:58:10,282 | 1 | 43,99 | |
1 | 43,99 | |||
1 | 43,99 | |||
18.04.2024 | 14:54:36,756 | 125 | 44,00 | |
125 | 44,00 | |||
125 | 44,00 | |||
18.04.2024 | 14:54:31,129 | 40 | 43,99 | |
40 | 43,99 | |||
40 | 43,99 | |||
18.04.2024 | 14:52:47,984 | 20 | 44,00 | |
20 | 44,00 | |||
20 | 44,00 | |||
18.04.2024 | 14:50:53,140 | 42 | 44,00 | |
42 | 44,00 | |||
42 | 44,00 | |||
18.04.2024 | 14:48:43,657 | 250 | 43,92 | |
250 | 43,92 | |||
250 | 43,92 | |||
18.04.2024 | 14:47:29,086 | 10 | 43,97 | |
10 | 43,97 | |||
10 | 43,97 | |||
18.04.2024 | 14:46:32,930 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
18.04.2024 | 14:44:54,518 | 15 | 44,03 | |
15 | 44,03 | |||
15 | 44,03 | |||
18.04.2024 | 14:44:05,406 | 200 | 44,07 | |
200 | 44,07 | |||
200 | 44,07 | |||
18.04.2024 | 14:41:54,959 | 100 | 44,10 | |
100 | 44,10 | |||
100 | 44,10 | |||
18.04.2024 | 14:41:52,907 | 250 | 44,09 | |
250 | 44,09 | |||
250 | 44,09 | |||
18.04.2024 | 14:41:25,147 | 5 | 44,06 | |
5 | 44,06 | |||
5 | 44,06 | |||
18.04.2024 | 14:36:05,984 | 300 | 43,93 | |
300 | 43,93 | |||
300 | 43,93 | |||
18.04.2024 | 14:34:06,648 | 50 | 43,89 | |
50 | 43,89 | |||
50 | 43,89 | |||
18.04.2024 | 14:31:54,272 | 178 | 43,90 | |
178 | 43,90 | |||
178 | 43,90 | |||
18.04.2024 | 14:30:44,463 | 50 | 43,89 | |
50 | 43,89 | |||
50 | 43,89 | |||
18.04.2024 | 14:28:37,410 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
18.04.2024 | 14:27:20,950 | 100 | 43,93 | |
100 | 43,93 | |||
100 | 43,93 | |||
18.04.2024 | 14:26:59,477 | 123 | 43,95 | |
123 | 43,95 | |||
123 | 43,95 | |||
18.04.2024 | 14:25:30,524 | 10 | 43,96 | |
10 | 43,96 | |||
10 | 43,96 | |||
18.04.2024 | 14:17:31,394 | 100 | 43,97 | |
100 | 43,97 | |||
100 | 43,97 | |||
18.04.2024 | 14:16:31,060 | 50 | 43,93 | |
50 | 43,93 | |||
50 | 43,93 | |||
18.04.2024 | 14:14:48,822 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
18.04.2024 | 14:07:38,041 | 38 | 44,00 | |
38 | 44,00 | |||
38 | 44,00 | |||
18.04.2024 | 14:05:12,560 | 25 | 43,98 | |
25 | 43,98 | |||
25 | 43,98 | |||
18.04.2024 | 14:00:15,986 | 32 | 44,01 | |
32 | 44,01 | |||
32 | 44,01 | |||
18.04.2024 | 13:59:59,712 | 30 | 44,00 | |
30 | 44,00 | |||
30 | 44,00 | |||
18.04.2024 | 13:57:19,720 | 4 | 43,98 | |
4 | 43,98 | |||
4 | 43,98 | |||
18.04.2024 | 13:55:28,312 | 50 | 44,01 | |
50 | 44,01 | |||
50 | 44,01 | |||
18.04.2024 | 13:53:29,204 | 250 | 44,01 | |
250 | 44,01 | |||
250 | 44,01 | |||
18.04.2024 | 13:52:48,039 | 135 | 44,01 | |
135 | 44,01 | |||
135 | 44,01 | |||
18.04.2024 | 13:52:03,880 | 30 | 44,00 | |
30 | 44,00 | |||
30 | 44,00 | |||
18.04.2024 | 13:49:56,795 | 20 | 43,99 | |
20 | 43,99 | |||
20 | 43,99 | |||
18.04.2024 | 13:49:23,371 | 140 | 43,98 | |
140 | 43,98 | |||
140 | 43,98 | |||
18.04.2024 | 13:49:16,730 | 60 | 43,98 | |
60 | 43,98 | |||
60 | 43,98 | |||
18.04.2024 | 13:48:39,878 | 15 | 44,00 | |
15 | 44,00 | |||
15 | 44,00 | |||
18.04.2024 | 13:47:25,043 | 90 | 44,00 | |
90 | 44,00 | |||
90 | 44,00 | |||
18.04.2024 | 13:46:54,952 | 28 | 43,99 | |
28 | 43,99 | |||
28 | 43,99 | |||
18.04.2024 | 13:46:27,074 | 300 | 44,00 | |
70 | 44,00 | |||
230 | 44,00 | |||
300 | 44,00 | |||
18.04.2024 | 13:46:01,282 | 500 | 43,98 | |
500 | 43,98 | |||
500 | 43,98 | |||
18.04.2024 | 13:46:00,750 | 500 | 43,98 | |
500 | 43,98 | |||
500 | 43,98 | |||
18.04.2024 | 13:46:00,616 | 410 | 43,97 | |
410 | 43,97 | |||
410 | 43,97 | |||
18.04.2024 | 13:45:59,842 | 500 | 43,97 | |
500 | 43,97 | |||
500 | 43,97 | |||
18.04.2024 | 13:45:51,853 | 500 | 43,97 | |
500 | 43,97 | |||
500 | 43,97 | |||
18.04.2024 | 13:44:57,023 | 5 | 43,91 | |
5 | 43,91 | |||
5 | 43,91 | |||
18.04.2024 | 13:39:40,904 | 50 | 43,86 | |
50 | 43,86 | |||
50 | 43,86 | |||
18.04.2024 | 13:39:27,747 | 150 | 43,85 | |
150 | 43,85 | |||
150 | 43,85 | |||
18.04.2024 | 13:34:18,837 | 251 | 43,89 | |
251 | 43,89 | |||
251 | 43,89 | |||
18.04.2024 | 13:26:20,701 | 257 | 43,90 | |
257 | 43,90 | |||
257 | 43,90 | |||
18.04.2024 | 13:25:32,418 | 25 | 43,90 | |
25 | 43,90 | |||
25 | 43,90 | |||
18.04.2024 | 13:24:59,776 | 455 | 43,90 | |
455 | 43,90 | |||
455 | 43,90 | |||
18.04.2024 | 13:23:28,955 | 40 | 43,92 | |
40 | 43,92 | |||
40 | 43,92 | |||
18.04.2024 | 13:21:39,337 | 5 | 43,91 | |
5 | 43,91 | |||
5 | 43,91 | |||
18.04.2024 | 13:19:37,148 | 33 | 43,90 | |
33 | 43,90 | |||
33 | 43,90 | |||
18.04.2024 | 13:19:32,610 | 22 | 43,90 | |
22 | 43,90 | |||
22 | 43,90 | |||
18.04.2024 | 13:14:43,177 | 30 | 43,90 | |
30 | 43,90 | |||
30 | 43,90 | |||
18.04.2024 | 13:11:21,675 | 30 | 43,92 | |
30 | 43,92 | |||
30 | 43,92 | |||
18.04.2024 | 13:05:23,254 | 20 | 43,89 | |
20 | 43,89 | |||
20 | 43,89 | |||
18.04.2024 | 13:05:20,794 | 148 | 43,91 | |
148 | 43,91 | |||
148 | 43,91 | |||
18.04.2024 | 13:04:43,818 | 180 | 43,92 | |
180 | 43,92 | |||
180 | 43,92 | |||
18.04.2024 | 13:03:32,769 | 28 | 43,92 | |
28 | 43,92 | |||
28 | 43,92 | |||
18.04.2024 | 13:03:26,133 | 50 | 43,94 | |
50 | 43,94 | |||
50 | 43,94 | |||
18.04.2024 | 13:03:20,596 | 80 | 43,92 | |
80 | 43,92 | |||
80 | 43,92 | |||
18.04.2024 | 13:02:38,452 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
18.04.2024 | 13:00:00,084 | 150 | 43,92 | |
150 | 43,92 | |||
150 | 43,92 | |||
18.04.2024 | 12:58:59,233 | 3 | 43,92 | |
3 | 43,92 | |||
3 | 43,92 | |||
18.04.2024 | 12:53:22,029 | 50 | 43,87 | |
50 | 43,87 | |||
50 | 43,87 | |||
18.04.2024 | 12:51:13,778 | 490 | 43,88 | |
490 | 43,88 | |||
490 | 43,88 | |||
18.04.2024 | 12:51:12,992 | 25 | 43,88 | |
25 | 43,88 | |||
25 | 43,88 | |||
18.04.2024 | 12:48:37,613 | 20 | 43,91 | |
20 | 43,91 | |||
20 | 43,91 | |||
18.04.2024 | 12:45:35,295 | 310 | 43,88 | |
310 | 43,88 | |||
310 | 43,88 | |||
18.04.2024 | 12:42:16,260 | 100 | 43,89 | |
100 | 43,89 | |||
100 | 43,89 | |||
18.04.2024 | 12:41:12,912 | 3 | 43,87 | |
3 | 43,87 | |||
3 | 43,87 | |||
18.04.2024 | 12:40:18,286 | 90 | 43,87 | |
90 | 43,87 | |||
90 | 43,87 | |||
18.04.2024 | 12:36:48,335 | 3 | 43,85 | |
3 | 43,85 | |||
3 | 43,85 | |||
18.04.2024 | 12:33:18,174 | 2 | 43,91 | |
2 | 43,91 | |||
2 | 43,91 | |||
18.04.2024 | 12:30:55,144 | 25 | 43,88 | |
25 | 43,88 | |||
25 | 43,88 | |||
18.04.2024 | 12:30:38,049 | 250 | 43,91 | |
250 | 43,91 | |||
250 | 43,91 | |||
18.04.2024 | 12:30:20,424 | 25 | 43,91 | |
25 | 43,91 | |||
25 | 43,91 | |||
18.04.2024 | 12:29:30,645 | 84 | 43,95 | |
84 | 43,95 | |||
84 | 43,95 | |||
18.04.2024 | 12:28:56,601 | 20 | 43,94 | |
20 | 43,94 | |||
20 | 43,94 | |||
18.04.2024 | 12:27:42,410 | 200 | 43,90 | |
200 | 43,90 | |||
200 | 43,90 | |||
18.04.2024 | 12:27:30,681 | 250 | 43,86 | |
250 | 43,86 | |||
250 | 43,86 | |||
18.04.2024 | 12:26:02,561 | 50 | 43,84 | |
50 | 43,84 | |||
50 | 43,84 | |||
18.04.2024 | 12:23:57,964 | 300 | 43,93 | |
300 | 43,93 | |||
300 | 43,93 | |||
18.04.2024 | 12:23:33,291 | 200 | 43,90 | |
200 | 43,90 | |||
200 | 43,90 | |||
18.04.2024 | 12:20:21,882 | 10 | 43,81 | |
10 | 43,81 | |||
10 | 43,81 | |||
18.04.2024 | 12:18:01,538 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
18.04.2024 | 12:17:41,701 | 16 | 43,82 | |
16 | 43,82 | |||
16 | 43,82 | |||
18.04.2024 | 12:16:08,282 | 10 | 43,79 | |
10 | 43,79 | |||
10 | 43,79 | |||
18.04.2024 | 12:15:36,473 | 250 | 43,85 | |
250 | 43,85 | |||
250 | 43,85 | |||
18.04.2024 | 12:14:54,046 | 30 | 43,85 | |
30 | 43,85 | |||
30 | 43,85 | |||
18.04.2024 | 12:07:35,453 | 100 | 43,85 | |
100 | 43,85 | |||
100 | 43,85 | |||
18.04.2024 | 12:05:30,281 | 2 000 | 43,81 | |
2 000 | 43,81 | |||
2 000 | 43,81 | |||
18.04.2024 | 12:05:22,807 | 1 499 | 43,80 | |
1 499 | 43,80 | |||
1 499 | 43,80 | |||
18.04.2024 | 12:05:18,161 | 500 | 43,86 | |
500 | 43,86 | |||
500 | 43,86 | |||
18.04.2024 | 12:05:17,736 | 500 | 43,86 | |
500 | 43,86 | |||
500 | 43,86 | |||
18.04.2024 | 12:04:32,391 | 500 | 43,86 | |
500 | 43,86 | |||
500 | 43,86 | |||
18.04.2024 | 12:02:10,289 | 200 | 43,84 | |
200 | 43,84 | |||
200 | 43,84 | |||
18.04.2024 | 12:01:38,080 | 208 | 43,84 | |
208 | 43,84 | |||
208 | 43,84 | |||
18.04.2024 | 12:00:47,511 | 20 | 43,85 | |
20 | 43,85 | |||
20 | 43,85 | |||
18.04.2024 | 12:00:22,383 | 52 | 43,86 | |
52 | 43,86 | |||
52 | 43,86 | |||
18.04.2024 | 11:58:41,699 | 100 | 43,85 | |
100 | 43,85 | |||
100 | 43,85 | |||
18.04.2024 | 11:58:21,828 | 15 | 43,84 | |
15 | 43,84 | |||
15 | 43,84 | |||
18.04.2024 | 11:55:57,963 | 100 | 43,85 | |
100 | 43,85 | |||
100 | 43,85 | |||
18.04.2024 | 11:55:23,097 | 250 | 43,85 | |
250 | 43,85 | |||
250 | 43,85 | |||
18.04.2024 | 11:54:32,505 | 100 | 43,85 | |
100 | 43,85 | |||
100 | 43,85 | |||
18.04.2024 | 11:54:16,458 | 50 | 43,85 | |
50 | 43,85 | |||
50 | 43,85 | |||
18.04.2024 | 11:54:12,969 | 250 | 43,85 | |
250 | 43,85 | |||
250 | 43,85 | |||
18.04.2024 | 11:53:29,043 | 106 | 43,85 | |
106 | 43,85 | |||
106 | 43,85 | |||
18.04.2024 | 11:53:19,139 | 12 | 43,84 | |
12 | 43,84 | |||
12 | 43,84 | |||
18.04.2024 | 11:51:00,513 | 71 | 43,87 | |
71 | 43,87 | |||
71 | 43,87 | |||
18.04.2024 | 11:49:56,047 | 60 | 43,90 | |
60 | 43,90 | |||
60 | 43,90 | |||
18.04.2024 | 11:49:12,182 | 100 | 43,91 | |
100 | 43,91 | |||
100 | 43,91 | |||
18.04.2024 | 11:46:17,341 | 455 | 43,94 | |
455 | 43,94 | |||
455 | 43,94 | |||
18.04.2024 | 11:45:38,837 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
18.04.2024 | 11:45:30,910 | 25 | 43,94 | |
25 | 43,94 | |||
25 | 43,94 | |||
18.04.2024 | 11:41:57,432 | 58 | 43,89 | |
58 | 43,89 | |||
58 | 43,89 | |||
18.04.2024 | 11:39:37,236 | 5 | 43,90 | |
5 | 43,90 | |||
5 | 43,90 | |||
18.04.2024 | 11:39:29,210 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
18.04.2024 | 11:38:39,181 | 250 | 43,96 | |
250 | 43,96 | |||
250 | 43,96 | |||
18.04.2024 | 11:37:14,034 | 100 | 43,98 | |
100 | 43,98 | |||
100 | 43,98 | |||
18.04.2024 | 11:37:00,948 | 5 | 43,98 | |
5 | 43,98 | |||
5 | 43,98 | |||
18.04.2024 | 11:36:15,966 | 100 | 43,98 | |
100 | 43,98 | |||
100 | 43,98 | |||
18.04.2024 | 11:34:41,993 | 125 | 43,97 | |
125 | 43,97 | |||
125 | 43,97 | |||
18.04.2024 | 11:32:38,217 | 25 | 43,94 | |
25 | 43,94 | |||
25 | 43,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00