Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
141
43,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 11:26:34,534 | 25 | 43,24 | |
25 | 43,24 | |||
25 | 43,24 | |||
23.04.2024 | 11:23:37,243 | 16 | 43,22 | |
16 | 43,22 | |||
16 | 43,22 | |||
23.04.2024 | 11:21:54,730 | 1 | 43,18 | |
1 | 43,18 | |||
1 | 43,18 | |||
23.04.2024 | 11:21:13,522 | 100 | 43,20 | |
50 | 43,20 | |||
100 | 43,20 | |||
50 | 43,20 | |||
23.04.2024 | 11:18:14,127 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
23.04.2024 | 11:17:52,757 | 52 | 43,22 | |
52 | 43,22 | |||
52 | 43,22 | |||
23.04.2024 | 11:14:13,911 | 8 | 43,24 | |
8 | 43,24 | |||
8 | 43,24 | |||
23.04.2024 | 11:14:01,005 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
23.04.2024 | 11:12:05,789 | 90 | 43,32 | |
90 | 43,32 | |||
90 | 43,32 | |||
23.04.2024 | 11:11:31,005 | 33 | 43,32 | |
33 | 43,32 | |||
33 | 43,32 | |||
23.04.2024 | 11:09:34,286 | 65 | 43,30 | |
65 | 43,30 | |||
65 | 43,30 | |||
23.04.2024 | 11:09:23,729 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
23.04.2024 | 11:08:12,513 | 200 | 43,29 | |
200 | 43,29 | |||
200 | 43,29 | |||
23.04.2024 | 11:05:45,629 | 37 | 43,31 | |
37 | 43,31 | |||
37 | 43,31 | |||
23.04.2024 | 11:05:35,614 | 8 | 43,32 | |
8 | 43,32 | |||
8 | 43,32 | |||
23.04.2024 | 11:04:18,215 | 4 | 43,33 | |
4 | 43,33 | |||
4 | 43,33 | |||
23.04.2024 | 10:58:11,981 | 230 | 43,33 | |
230 | 43,33 | |||
230 | 43,33 | |||
23.04.2024 | 10:57:41,805 | 80 | 43,38 | |
80 | 43,38 | |||
80 | 43,38 | |||
23.04.2024 | 10:56:24,562 | 100 | 43,37 | |
100 | 43,37 | |||
100 | 43,37 | |||
23.04.2024 | 10:56:04,421 | 50 | 43,39 | |
50 | 43,39 | |||
50 | 43,39 | |||
23.04.2024 | 10:54:50,802 | 104 | 43,34 | |
104 | 43,34 | |||
104 | 43,34 | |||
23.04.2024 | 10:54:42,067 | 93 | 43,35 | |
93 | 43,35 | |||
93 | 43,35 | |||
23.04.2024 | 10:54:35,326 | 50 | 43,34 | |
50 | 43,34 | |||
50 | 43,34 | |||
23.04.2024 | 10:53:53,264 | 70 | 43,35 | |
70 | 43,35 | |||
70 | 43,35 | |||
23.04.2024 | 10:52:05,211 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
23.04.2024 | 10:51:47,318 | 2 | 43,29 | |
2 | 43,29 | |||
2 | 43,29 | |||
23.04.2024 | 10:50:11,322 | 6 | 43,28 | |
6 | 43,28 | |||
6 | 43,28 | |||
23.04.2024 | 10:47:53,421 | 100 | 43,24 | |
100 | 43,24 | |||
100 | 43,24 | |||
23.04.2024 | 10:46:59,387 | 102 | 43,24 | |
102 | 43,24 | |||
102 | 43,24 | |||
23.04.2024 | 10:44:44,385 | 20 | 43,21 | |
20 | 43,21 | |||
20 | 43,21 | |||
23.04.2024 | 10:44:06,824 | 46 | 43,23 | |
46 | 43,23 | |||
46 | 43,23 | |||
23.04.2024 | 10:43:10,989 | 35 | 43,22 | |
35 | 43,22 | |||
35 | 43,22 | |||
23.04.2024 | 10:43:09,429 | 56 | 43,22 | |
56 | 43,22 | |||
56 | 43,22 | |||
23.04.2024 | 10:42:45,729 | 500 | 43,21 | |
500 | 43,21 | |||
500 | 43,21 | |||
23.04.2024 | 10:40:16,816 | 200 | 43,19 | |
200 | 43,19 | |||
7 | 43,19 | |||
193 | 43,19 | |||
23.04.2024 | 10:39:44,598 | 15 | 43,21 | |
15 | 43,21 | |||
15 | 43,21 | |||
23.04.2024 | 10:36:57,327 | 50 | 43,19 | |
50 | 43,19 | |||
50 | 43,19 | |||
23.04.2024 | 10:35:32,340 | 100 | 43,21 | |
100 | 43,21 | |||
100 | 43,21 | |||
23.04.2024 | 10:33:02,254 | 200 | 43,22 | |
200 | 43,22 | |||
200 | 43,22 | |||
23.04.2024 | 10:32:20,407 | 500 | 43,25 | |
500 | 43,25 | |||
500 | 43,25 | |||
23.04.2024 | 10:31:09,771 | 25 | 43,26 | |
25 | 43,26 | |||
25 | 43,26 | |||
23.04.2024 | 10:29:42,717 | 25 | 43,23 | |
25 | 43,23 | |||
25 | 43,23 | |||
23.04.2024 | 10:29:35,422 | 45 | 43,23 | |
45 | 43,23 | |||
45 | 43,23 | |||
23.04.2024 | 10:29:10,513 | 4 | 43,25 | |
4 | 43,25 | |||
4 | 43,25 | |||
23.04.2024 | 10:26:12,544 | 20 | 43,21 | |
20 | 43,21 | |||
20 | 43,21 | |||
23.04.2024 | 10:24:18,892 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
23.04.2024 | 10:24:14,994 | 150 | 43,21 | |
150 | 43,21 | |||
150 | 43,21 | |||
23.04.2024 | 10:24:01,842 | 10 | 43,22 | |
10 | 43,22 | |||
10 | 43,22 | |||
23.04.2024 | 10:21:39,521 | 40 | 43,27 | |
40 | 43,27 | |||
40 | 43,27 | |||
23.04.2024 | 10:16:54,418 | 7 | 43,28 | |
7 | 43,28 | |||
7 | 43,28 | |||
23.04.2024 | 10:15:28,152 | 72 | 43,26 | |
72 | 43,26 | |||
72 | 43,26 | |||
23.04.2024 | 10:15:18,797 | 100 | 43,28 | |
100 | 43,28 | |||
100 | 43,28 | |||
23.04.2024 | 10:14:59,981 | 92 | 43,28 | |
92 | 43,28 | |||
92 | 43,28 | |||
23.04.2024 | 10:13:04,357 | 126 | 43,28 | |
126 | 43,28 | |||
126 | 43,28 | |||
23.04.2024 | 10:09:43,446 | 10 | 43,25 | |
10 | 43,25 | |||
10 | 43,25 | |||
23.04.2024 | 10:07:34,201 | 12 | 43,27 | |
12 | 43,27 | |||
12 | 43,27 | |||
23.04.2024 | 10:04:17,559 | 46 | 43,24 | |
46 | 43,24 | |||
46 | 43,24 | |||
23.04.2024 | 10:03:29,795 | 115 | 43,25 | |
115 | 43,25 | |||
115 | 43,25 | |||
23.04.2024 | 10:02:24,856 | 17 | 43,21 | |
17 | 43,21 | |||
17 | 43,21 | |||
23.04.2024 | 10:00:06,858 | 1 | 43,15 | |
1 | 43,15 | |||
1 | 43,15 | |||
23.04.2024 | 10:00:02,327 | 34 | 43,16 | |
34 | 43,16 | |||
34 | 43,16 | |||
23.04.2024 | 09:59:36,457 | 200 | 43,15 | |
200 | 43,15 | |||
200 | 43,15 | |||
23.04.2024 | 09:55:13,251 | 30 | 43,21 | |
30 | 43,21 | |||
30 | 43,21 | |||
23.04.2024 | 09:54:13,875 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
23.04.2024 | 09:50:05,242 | 15 | 43,18 | |
15 | 43,18 | |||
15 | 43,18 | |||
23.04.2024 | 09:47:00,015 | 50 | 43,14 | |
50 | 43,14 | |||
50 | 43,14 | |||
23.04.2024 | 09:42:49,579 | 65 | 43,16 | |
65 | 43,16 | |||
65 | 43,16 | |||
23.04.2024 | 09:41:58,130 | 50 | 43,21 | |
50 | 43,21 | |||
50 | 43,21 | |||
23.04.2024 | 09:41:57,538 | 10 | 43,21 | |
10 | 43,21 | |||
10 | 43,21 | |||
23.04.2024 | 09:40:51,996 | 10 | 43,22 | |
10 | 43,22 | |||
10 | 43,22 | |||
23.04.2024 | 09:40:19,193 | 25 | 43,19 | |
25 | 43,19 | |||
25 | 43,19 | |||
23.04.2024 | 09:40:11,760 | 19 | 43,22 | |
19 | 43,22 | |||
19 | 43,22 | |||
23.04.2024 | 09:40:01,565 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
23.04.2024 | 09:37:16,298 | 25 | 43,17 | |
25 | 43,17 | |||
25 | 43,17 | |||
23.04.2024 | 09:33:56,633 | 60 | 43,19 | |
60 | 43,19 | |||
60 | 43,19 | |||
23.04.2024 | 09:33:06,512 | 10 | 43,17 | |
10 | 43,17 | |||
10 | 43,17 | |||
23.04.2024 | 09:32:16,529 | 75 | 43,18 | |
75 | 43,18 | |||
75 | 43,18 | |||
23.04.2024 | 09:31:39,081 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
23.04.2024 | 09:30:48,817 | 10 | 43,24 | |
10 | 43,24 | |||
10 | 43,24 | |||
23.04.2024 | 09:30:23,692 | 32 | 43,27 | |
32 | 43,27 | |||
32 | 43,27 | |||
23.04.2024 | 09:30:14,973 | 77 | 43,26 | |
77 | 43,26 | |||
77 | 43,26 | |||
23.04.2024 | 09:29:10,635 | 50 | 43,26 | |
50 | 43,26 | |||
50 | 43,26 | |||
23.04.2024 | 09:29:10,547 | 250 | 43,26 | |
250 | 43,26 | |||
250 | 43,26 | |||
23.04.2024 | 09:28:29,467 | 30 | 43,28 | |
30 | 43,28 | |||
30 | 43,28 | |||
23.04.2024 | 09:27:30,273 | 103 | 43,28 | |
103 | 43,28 | |||
103 | 43,28 | |||
23.04.2024 | 09:26:35,439 | 69 | 43,30 | |
69 | 43,30 | |||
69 | 43,30 | |||
23.04.2024 | 09:23:48,657 | 70 | 43,39 | |
70 | 43,39 | |||
70 | 43,39 | |||
23.04.2024 | 09:23:43,925 | 50 | 43,41 | |
50 | 43,41 | |||
50 | 43,41 | |||
23.04.2024 | 09:22:24,983 | 50 | 43,34 | |
50 | 43,34 | |||
50 | 43,34 | |||
23.04.2024 | 09:22:17,623 | 25 | 43,32 | |
25 | 43,32 | |||
25 | 43,32 | |||
23.04.2024 | 09:22:05,577 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
23.04.2024 | 09:21:51,742 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
23.04.2024 | 09:18:41,953 | 75 | 43,32 | |
75 | 43,32 | |||
75 | 43,32 | |||
23.04.2024 | 09:18:38,300 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
23.04.2024 | 09:16:32,727 | 90 | 43,32 | |
90 | 43,32 | |||
90 | 43,32 | |||
23.04.2024 | 09:13:52,604 | 20 | 43,30 | |
20 | 43,30 | |||
20 | 43,30 | |||
23.04.2024 | 09:13:46,102 | 30 | 43,30 | |
30 | 43,30 | |||
30 | 43,30 | |||
23.04.2024 | 09:13:38,875 | 70 | 43,29 | |
70 | 43,29 | |||
70 | 43,29 | |||
23.04.2024 | 09:12:29,285 | 382 | 43,31 | |
382 | 43,31 | |||
382 | 43,31 | |||
23.04.2024 | 09:12:18,264 | 500 | 43,32 | |
500 | 43,32 | |||
500 | 43,32 | |||
23.04.2024 | 09:11:08,425 | 30 | 43,37 | |
30 | 43,37 | |||
30 | 43,37 | |||
23.04.2024 | 09:10:54,136 | 200 | 43,35 | |
200 | 43,35 | |||
200 | 43,35 | |||
23.04.2024 | 09:10:33,396 | 100 | 43,36 | |
100 | 43,36 | |||
100 | 43,36 | |||
23.04.2024 | 09:09:12,905 | 210 | 43,42 | |
210 | 43,42 | |||
210 | 43,42 | |||
23.04.2024 | 09:08:11,498 | 30 | 43,41 | |
30 | 43,41 | |||
30 | 43,41 | |||
23.04.2024 | 09:05:52,191 | 80 | 43,41 | |
80 | 43,41 | |||
80 | 43,41 | |||
23.04.2024 | 09:05:32,500 | 20 | 43,44 | |
20 | 43,44 | |||
20 | 43,44 | |||
23.04.2024 | 09:04:44,407 | 12 | 43,45 | |
12 | 43,45 | |||
12 | 43,45 | |||
23.04.2024 | 09:01:13,559 | 75 | 43,41 | |
75 | 43,41 | |||
75 | 43,41 | |||
23.04.2024 | 08:58:39,567 | 40 | 43,50 | |
40 | 43,50 | |||
40 | 43,50 | |||
23.04.2024 | 08:58:09,223 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
23.04.2024 | 08:57:41,294 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
23.04.2024 | 08:56:44,389 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
23.04.2024 | 08:55:40,312 | 11 | 43,50 | |
11 | 43,50 | |||
11 | 43,50 | |||
23.04.2024 | 08:52:20,255 | 100 | 43,38 | |
100 | 43,38 | |||
100 | 43,38 | |||
23.04.2024 | 08:52:17,467 | 100 | 43,36 | |
95 | 43,36 | |||
5 | 43,36 | |||
100 | 43,36 | |||
23.04.2024 | 08:52:10,582 | 240 | 43,39 | |
100 | 43,39 | |||
240 | 43,39 | |||
140 | 43,39 | |||
23.04.2024 | 08:51:50,274 | 240 | 43,39 | |
240 | 43,39 | |||
90 | 43,39 | |||
150 | 43,39 | |||
23.04.2024 | 08:51:00,260 | 10 | 43,39 | |
10 | 43,39 | |||
10 | 43,39 | |||
23.04.2024 | 08:50:14,526 | 1 | 43,33 | |
1 | 43,33 | |||
1 | 43,33 | |||
23.04.2024 | 08:47:48,282 | 16 | 43,33 | |
16 | 43,33 | |||
16 | 43,33 | |||
23.04.2024 | 08:46:25,012 | 1 141 | 43,30 | |
50 | 43,30 | |||
401 | 43,30 | |||
150 | 43,30 | |||
150 | 43,30 | |||
150 | 43,30 | |||
150 | 43,30 | |||
39 | 43,30 | |||
51 | 43,30 | |||
649 | 43,30 | |||
492 | 43,30 | |||
23.04.2024 | 08:46:18,708 | 351 | 43,31 | |
51 | 43,31 | |||
300 | 43,31 | |||
351 | 43,31 | |||
23.04.2024 | 08:43:50,873 | 30 | 43,39 | |
30 | 43,39 | |||
30 | 43,39 | |||
23.04.2024 | 08:41:41,289 | 115 | 43,44 | |
115 | 43,44 | |||
115 | 43,44 | |||
23.04.2024 | 08:38:19,761 | 318 | 43,31 | |
318 | 43,31 | |||
98 | 43,31 | |||
220 | 43,31 | |||
23.04.2024 | 08:38:14,025 | 25 | 43,31 | |
25 | 43,31 | |||
25 | 43,31 | |||
23.04.2024 | 08:34:08,500 | 120 | 43,41 | |
120 | 43,41 | |||
120 | 43,41 | |||
23.04.2024 | 08:29:33,286 | 50 | 43,47 | |
50 | 43,47 | |||
50 | 43,47 | |||
23.04.2024 | 08:24:28,060 | 120 | 43,31 | |
120 | 43,31 | |||
120 | 43,31 | |||
23.04.2024 | 08:21:57,965 | 100 | 43,47 | |
100 | 43,47 | |||
100 | 43,47 | |||
23.04.2024 | 08:20:27,643 | 10 | 43,47 | |
10 | 43,47 | |||
10 | 43,47 | |||
23.04.2024 | 08:19:02,060 | 215 | 43,47 | |
116 | 43,47 | |||
215 | 43,47 | |||
99 | 43,47 | |||
23.04.2024 | 08:16:46,099 | 10 | 43,47 | |
10 | 43,47 | |||
10 | 43,47 | |||
23.04.2024 | 08:16:02,664 | 90 | 43,47 | |
90 | 43,47 | |||
90 | 43,47 | |||
23.04.2024 | 08:14:55,733 | 527 | 43,31 | |
527 | 43,31 | |||
527 | 43,31 | |||
23.04.2024 | 08:14:46,934 | 473 | 43,31 | |
473 | 43,31 | |||
300 | 43,31 | |||
150 | 43,31 | |||
23 | 43,31 | |||
23.04.2024 | 08:14:16,591 | 2 | 43,47 | |
2 | 43,47 | |||
2 | 43,47 | |||
23.04.2024 | 08:06:39,411 | 10 | 43,34 | |
10 | 43,34 | |||
10 | 43,34 | |||
23.04.2024 | 08:04:31,152 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
23.04.2024 | 08:01:12,116 | 644 | 43,32 | |
24 | 43,32 | |||
5 | 43,32 | |||
5 | 43,32 | |||
25 | 43,32 | |||
5 | 43,32 | |||
312 | 43,32 | |||
40 | 43,32 | |||
2 | 43,32 | |||
50 | 43,32 | |||
50 | 43,32 | |||
10 | 43,32 | |||
25 | 43,32 | |||
1 | 43,32 | |||
1 | 43,32 | |||
27 | 43,32 | |||
150 | 43,32 | |||
30 | 43,32 | |||
24 | 43,32 | |||
2 | 43,32 | |||
500 | 43,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 11:26:38
Letzte Aktualisierung:
23.04.2024 @ 11:26:38