E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
98
12,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 11:18:36,426 | 1 500 | 12,21 | |
1 500 | 12,21 | |||
1 500 | 12,21 | |||
19.04.2024 | 11:18:05,915 | 300 | 12,22 | |
300 | 12,22 | |||
300 | 12,22 | |||
19.04.2024 | 11:16:36,677 | 2 | 12,21 | |
2 | 12,21 | |||
2 | 12,21 | |||
19.04.2024 | 11:11:51,476 | 5 | 12,23 | |
5 | 12,23 | |||
5 | 12,23 | |||
19.04.2024 | 11:11:15,058 | 190 | 12,23 | |
190 | 12,23 | |||
190 | 12,23 | |||
19.04.2024 | 11:09:12,512 | 1 231 | 12,235 | |
1 231 | 12,235 | |||
1 231 | 12,235 | |||
19.04.2024 | 11:08:27,422 | 280 | 12,235 | |
280 | 12,235 | |||
280 | 12,235 | |||
19.04.2024 | 11:04:53,639 | 1 | 12,23 | |
1 | 12,23 | |||
1 | 12,23 | |||
19.04.2024 | 11:04:14,657 | 11 | 12,225 | |
11 | 12,225 | |||
11 | 12,225 | |||
19.04.2024 | 11:03:54,884 | 300 | 12,23 | |
300 | 12,23 | |||
300 | 12,23 | |||
19.04.2024 | 11:02:00,773 | 350 | 12,24 | |
350 | 12,24 | |||
350 | 12,24 | |||
19.04.2024 | 11:00:11,325 | 100 | 12,23 | |
100 | 12,23 | |||
100 | 12,23 | |||
19.04.2024 | 10:59:40,250 | 450 | 12,215 | |
450 | 12,215 | |||
450 | 12,215 | |||
19.04.2024 | 10:59:20,415 | 661 | 12,215 | |
661 | 12,215 | |||
661 | 12,215 | |||
19.04.2024 | 10:56:55,952 | 216 | 12,205 | |
216 | 12,205 | |||
216 | 12,205 | |||
19.04.2024 | 10:50:25,664 | 20 | 12,19 | |
20 | 12,19 | |||
20 | 12,19 | |||
19.04.2024 | 10:48:53,419 | 18 | 12,18 | |
18 | 12,18 | |||
18 | 12,18 | |||
19.04.2024 | 10:45:22,874 | 2 300 | 12,18 | |
2 300 | 12,18 | |||
2 300 | 12,18 | |||
19.04.2024 | 10:45:08,387 | 2 500 | 12,175 | |
2 500 | 12,175 | |||
2 500 | 12,175 | |||
19.04.2024 | 10:44:43,761 | 176 | 12,175 | |
176 | 12,175 | |||
176 | 12,175 | |||
19.04.2024 | 10:42:27,016 | 1 500 | 12,175 | |
1 500 | 12,175 | |||
1 500 | 12,175 | |||
19.04.2024 | 10:39:28,309 | 60 | 12,205 | |
60 | 12,205 | |||
60 | 12,205 | |||
19.04.2024 | 10:38:26,839 | 2 500 | 12,215 | |
2 500 | 12,215 | |||
2 500 | 12,215 | |||
19.04.2024 | 10:37:27,693 | 15 | 12,205 | |
15 | 12,205 | |||
15 | 12,205 | |||
19.04.2024 | 10:37:21,155 | 30 | 12,21 | |
30 | 12,21 | |||
30 | 12,21 | |||
19.04.2024 | 10:36:25,863 | 7 500 | 12,215 | |
7 500 | 12,215 | |||
7 500 | 12,215 | |||
19.04.2024 | 10:36:02,152 | 2 500 | 12,205 | |
2 500 | 12,205 | |||
2 500 | 12,205 | |||
19.04.2024 | 10:33:21,534 | 2 500 | 12,20 | |
2 500 | 12,20 | |||
2 500 | 12,20 | |||
19.04.2024 | 10:33:20,216 | 50 | 12,20 | |
50 | 12,20 | |||
50 | 12,20 | |||
19.04.2024 | 10:32:55,506 | 2 500 | 12,205 | |
2 500 | 12,205 | |||
2 500 | 12,205 | |||
19.04.2024 | 10:32:14,227 | 135 | 12,205 | |
135 | 12,205 | |||
135 | 12,205 | |||
19.04.2024 | 10:32:11,707 | 300 | 12,21 | |
300 | 12,21 | |||
300 | 12,21 | |||
19.04.2024 | 10:29:34,983 | 200 | 12,22 | |
200 | 12,22 | |||
200 | 12,22 | |||
19.04.2024 | 10:29:24,325 | 12 | 12,225 | |
12 | 12,225 | |||
12 | 12,225 | |||
19.04.2024 | 10:28:40,856 | 225 | 12,225 | |
225 | 12,225 | |||
225 | 12,225 | |||
19.04.2024 | 10:24:50,374 | 250 | 12,22 | |
250 | 12,22 | |||
250 | 12,22 | |||
19.04.2024 | 10:22:41,810 | 20 | 12,215 | |
20 | 12,215 | |||
20 | 12,215 | |||
19.04.2024 | 10:19:52,257 | 300 | 12,205 | |
300 | 12,205 | |||
300 | 12,205 | |||
19.04.2024 | 10:19:52,076 | 3 380 | 12,205 | |
2 390 | 12,205 | |||
380 | 12,205 | |||
990 | 12,205 | |||
3 000 | 12,205 | |||
19.04.2024 | 10:18:17,110 | 2 000 | 12,205 | |
2 000 | 12,205 | |||
2 000 | 12,205 | |||
19.04.2024 | 10:17:52,984 | 23 | 12,205 | |
23 | 12,205 | |||
23 | 12,205 | |||
19.04.2024 | 10:13:38,009 | 210 | 12,20 | |
210 | 12,20 | |||
210 | 12,20 | |||
19.04.2024 | 10:10:54,714 | 564 | 12,205 | |
564 | 12,205 | |||
564 | 12,205 | |||
19.04.2024 | 10:09:01,559 | 100 | 12,215 | |
100 | 12,215 | |||
100 | 12,215 | |||
19.04.2024 | 10:06:53,484 | 500 | 12,225 | |
500 | 12,225 | |||
500 | 12,225 | |||
19.04.2024 | 10:06:09,250 | 5 | 12,22 | |
5 | 12,22 | |||
5 | 12,22 | |||
19.04.2024 | 09:57:18,453 | 100 | 12,215 | |
100 | 12,215 | |||
100 | 12,215 | |||
19.04.2024 | 09:57:15,547 | 1 500 | 12,215 | |
1 500 | 12,215 | |||
1 500 | 12,215 | |||
19.04.2024 | 09:56:59,598 | 400 | 12,215 | |
400 | 12,215 | |||
400 | 12,215 | |||
19.04.2024 | 09:56:45,839 | 200 | 12,22 | |
200 | 12,22 | |||
200 | 12,22 | |||
19.04.2024 | 09:55:51,309 | 1 | 12,21 | |
1 | 12,21 | |||
1 | 12,21 | |||
19.04.2024 | 09:55:51,187 | 110 | 12,21 | |
110 | 12,21 | |||
110 | 12,21 | |||
19.04.2024 | 09:50:55,520 | 10 | 12,23 | |
10 | 12,23 | |||
10 | 12,23 | |||
19.04.2024 | 09:46:59,656 | 100 | 12,23 | |
100 | 12,23 | |||
100 | 12,23 | |||
19.04.2024 | 09:44:57,232 | 200 | 12,235 | |
200 | 12,235 | |||
200 | 12,235 | |||
19.04.2024 | 09:36:13,531 | 100 | 12,24 | |
100 | 12,24 | |||
100 | 12,24 | |||
19.04.2024 | 09:33:50,599 | 45 | 12,245 | |
45 | 12,245 | |||
45 | 12,245 | |||
19.04.2024 | 09:28:57,070 | 75 | 12,275 | |
75 | 12,275 | |||
75 | 12,275 | |||
19.04.2024 | 09:26:07,241 | 45 | 12,27 | |
45 | 12,27 | |||
45 | 12,27 | |||
19.04.2024 | 09:23:03,116 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
19.04.2024 | 09:22:54,365 | 1 | 12,26 | |
1 | 12,26 | |||
1 | 12,26 | |||
19.04.2024 | 09:22:36,549 | 1 | 12,25 | |
1 | 12,25 | |||
1 | 12,25 | |||
19.04.2024 | 09:21:08,175 | 210 | 12,26 | |
210 | 12,26 | |||
210 | 12,26 | |||
19.04.2024 | 09:19:49,426 | 106 | 12,26 | |
106 | 12,26 | |||
106 | 12,26 | |||
19.04.2024 | 09:19:47,714 | 150 | 12,26 | |
150 | 12,26 | |||
150 | 12,26 | |||
19.04.2024 | 09:17:03,029 | 400 | 12,27 | |
400 | 12,27 | |||
400 | 12,27 | |||
19.04.2024 | 09:13:44,417 | 216 | 12,305 | |
216 | 12,305 | |||
216 | 12,305 | |||
19.04.2024 | 09:10:29,189 | 2 500 | 12,26 | |
2 500 | 12,26 | |||
2 500 | 12,26 | |||
19.04.2024 | 09:08:27,051 | 150 | 12,26 | |
150 | 12,26 | |||
150 | 12,26 | |||
19.04.2024 | 09:01:19,437 | 420 | 12,30 | |
420 | 12,30 | |||
420 | 12,30 | |||
19.04.2024 | 09:01:19,248 | 163 | 12,285 | |
163 | 12,285 | |||
163 | 12,285 | |||
19.04.2024 | 09:00:42,363 | 1 500 | 12,28 | |
1 500 | 12,28 | |||
1 500 | 12,28 | |||
19.04.2024 | 09:00:24,453 | 1 500 | 12,28 | |
1 500 | 12,28 | |||
1 500 | 12,28 | |||
19.04.2024 | 09:00:24,290 | 100 | 12,195 | |
100 | 12,195 | |||
100 | 12,195 | |||
19.04.2024 | 08:57:47,753 | 30 | 12,22 | |
30 | 12,22 | |||
30 | 12,22 | |||
19.04.2024 | 08:46:34,099 | 30 | 12,22 | |
30 | 12,22 | |||
30 | 12,22 | |||
19.04.2024 | 08:44:01,223 | 525 | 12,165 | |
100 | 12,165 | |||
100 | 12,165 | |||
525 | 12,165 | |||
100 | 12,165 | |||
225 | 12,165 | |||
19.04.2024 | 08:41:44,828 | 100 | 12,195 | |
100 | 12,195 | |||
100 | 12,195 | |||
19.04.2024 | 08:41:39,038 | 150 | 12,165 | |
150 | 12,165 | |||
100 | 12,165 | |||
50 | 12,165 | |||
19.04.2024 | 08:39:43,982 | 1 200 | 12,22 | |
1 200 | 12,22 | |||
1 200 | 12,22 | |||
19.04.2024 | 08:38:34,315 | 149 | 12,21 | |
149 | 12,21 | |||
149 | 12,21 | |||
19.04.2024 | 08:38:28,916 | 100 | 12,195 | |
100 | 12,195 | |||
100 | 12,195 | |||
19.04.2024 | 08:38:17,276 | 160 | 12,22 | |
60 | 12,22 | |||
160 | 12,22 | |||
100 | 12,22 | |||
19.04.2024 | 08:34:32,683 | 2 | 12,155 | |
2 | 12,155 | |||
2 | 12,155 | |||
19.04.2024 | 08:25:47,222 | 20 | 12,155 | |
20 | 12,155 | |||
20 | 12,155 | |||
19.04.2024 | 08:25:32,117 | 12 | 12,22 | |
12 | 12,22 | |||
12 | 12,22 | |||
19.04.2024 | 08:18:02,164 | 300 | 12,155 | |
300 | 12,155 | |||
300 | 12,155 | |||
19.04.2024 | 08:15:10,985 | 250 | 12,155 | |
100 | 12,155 | |||
100 | 12,155 | |||
50 | 12,155 | |||
250 | 12,155 | |||
19.04.2024 | 08:13:47,869 | 700 | 12,22 | |
4 | 12,22 | |||
700 | 12,22 | |||
696 | 12,22 | |||
19.04.2024 | 08:12:44,245 | 100 | 12,185 | |
23 | 12,185 | |||
77 | 12,185 | |||
100 | 12,185 | |||
19.04.2024 | 08:12:06,523 | 1 200 | 12,18 | |
1 200 | 12,18 | |||
1 200 | 12,18 | |||
19.04.2024 | 08:11:45,627 | 1 200 | 12,18 | |
1 200 | 12,18 | |||
1 200 | 12,18 | |||
19.04.2024 | 08:10:53,388 | 1 000 | 12,155 | |
1 000 | 12,155 | |||
225 | 12,155 | |||
775 | 12,155 | |||
19.04.2024 | 08:09:12,375 | 202 | 12,155 | |
202 | 12,155 | |||
202 | 12,155 | |||
19.04.2024 | 08:08:24,570 | 10 | 12,18 | |
10 | 12,18 | |||
10 | 12,18 | |||
19.04.2024 | 08:07:13,094 | 4 | 12,155 | |
4 | 12,155 | |||
4 | 12,155 | |||
19.04.2024 | 08:07:02,309 | 150 | 12,155 | |
50 | 12,155 | |||
150 | 12,155 | |||
100 | 12,155 | |||
19.04.2024 | 08:05:17,614 | 1 251 | 12,155 | |
20 | 12,155 | |||
15 | 12,155 | |||
40 | 12,155 | |||
149 | 12,155 | |||
25 | 12,155 | |||
30 | 12,155 | |||
3 | 12,155 | |||
49 | 12,155 | |||
1 000 | 12,155 | |||
250 | 12,155 | |||
1 | 12,155 | |||
920 | 12,155 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 11:27:36
Letzte Aktualisierung:
19.04.2024 @ 11:27:36