E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
311
12,215
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 13:22:02,240 | 290 | 12,185 | |
290 | 12,185 | |||
290 | 12,185 | |||
18.04.2024 | 13:18:06,281 | 1 500 | 12,18 | |
1 500 | 12,18 | |||
1 500 | 12,18 | |||
18.04.2024 | 13:16:52,833 | 300 | 12,185 | |
300 | 12,185 | |||
300 | 12,185 | |||
18.04.2024 | 13:15:36,523 | 1 000 | 12,185 | |
1 000 | 12,185 | |||
1 000 | 12,185 | |||
18.04.2024 | 13:10:35,580 | 450 | 12,19 | |
450 | 12,19 | |||
450 | 12,19 | |||
18.04.2024 | 13:09:13,459 | 2 500 | 12,195 | |
2 500 | 12,195 | |||
2 500 | 12,195 | |||
18.04.2024 | 13:08:15,972 | 1 000 | 12,19 | |
1 000 | 12,19 | |||
1 000 | 12,19 | |||
18.04.2024 | 13:08:13,424 | 396 | 12,19 | |
396 | 12,19 | |||
396 | 12,19 | |||
18.04.2024 | 13:01:42,299 | 1 500 | 12,17 | |
1 500 | 12,17 | |||
1 500 | 12,17 | |||
18.04.2024 | 12:58:55,220 | 1 000 | 12,185 | |
1 000 | 12,185 | |||
1 000 | 12,185 | |||
18.04.2024 | 12:56:06,096 | 100 | 12,185 | |
100 | 12,185 | |||
100 | 12,185 | |||
18.04.2024 | 12:53:17,156 | 19 | 12,185 | |
19 | 12,185 | |||
19 | 12,185 | |||
18.04.2024 | 12:51:03,239 | 100 | 12,19 | |
100 | 12,19 | |||
100 | 12,19 | |||
18.04.2024 | 12:47:10,272 | 10 | 12,185 | |
10 | 12,185 | |||
10 | 12,185 | |||
18.04.2024 | 12:46:49,738 | 1 107 | 12,18 | |
1 107 | 12,18 | |||
1 107 | 12,18 | |||
18.04.2024 | 12:45:47,588 | 20 | 12,18 | |
20 | 12,18 | |||
20 | 12,18 | |||
18.04.2024 | 12:42:05,087 | 200 | 12,18 | |
200 | 12,18 | |||
200 | 12,18 | |||
18.04.2024 | 12:41:10,822 | 410 | 12,185 | |
410 | 12,185 | |||
410 | 12,185 | |||
18.04.2024 | 12:39:01,860 | 1 000 | 12,19 | |
1 000 | 12,19 | |||
1 000 | 12,19 | |||
18.04.2024 | 12:36:59,442 | 1 | 12,185 | |
1 | 12,185 | |||
1 | 12,185 | |||
18.04.2024 | 12:28:19,367 | 900 | 12,185 | |
900 | 12,185 | |||
900 | 12,185 | |||
18.04.2024 | 12:24:11,697 | 200 | 12,185 | |
200 | 12,185 | |||
200 | 12,185 | |||
18.04.2024 | 12:23:37,542 | 200 | 12,18 | |
200 | 12,18 | |||
200 | 12,18 | |||
18.04.2024 | 12:22:53,829 | 150 | 12,185 | |
150 | 12,185 | |||
150 | 12,185 | |||
18.04.2024 | 12:17:40,423 | 100 | 12,18 | |
100 | 12,18 | |||
100 | 12,18 | |||
18.04.2024 | 12:17:23,118 | 25 | 12,18 | |
25 | 12,18 | |||
25 | 12,18 | |||
18.04.2024 | 12:17:11,182 | 2 500 | 12,185 | |
2 500 | 12,185 | |||
2 500 | 12,185 | |||
18.04.2024 | 12:11:32,191 | 200 | 12,175 | |
200 | 12,175 | |||
200 | 12,175 | |||
18.04.2024 | 12:10:28,698 | 992 | 12,18 | |
992 | 12,18 | |||
992 | 12,18 | |||
18.04.2024 | 12:06:37,232 | 500 | 12,185 | |
500 | 12,185 | |||
500 | 12,185 | |||
18.04.2024 | 12:05:53,575 | 3 | 12,18 | |
3 | 12,18 | |||
3 | 12,18 | |||
18.04.2024 | 12:05:34,496 | 1 | 12,18 | |
1 | 12,18 | |||
1 | 12,18 | |||
18.04.2024 | 12:05:15,192 | 600 | 12,18 | |
600 | 12,18 | |||
600 | 12,18 | |||
18.04.2024 | 12:03:53,086 | 23 | 12,18 | |
23 | 12,18 | |||
23 | 12,18 | |||
18.04.2024 | 12:03:02,700 | 1 000 | 12,18 | |
1 000 | 12,18 | |||
1 000 | 12,18 | |||
18.04.2024 | 12:02:33,799 | 63 | 12,18 | |
63 | 12,18 | |||
63 | 12,18 | |||
18.04.2024 | 12:02:07,067 | 100 | 12,185 | |
100 | 12,185 | |||
100 | 12,185 | |||
18.04.2024 | 11:59:03,566 | 20 | 12,19 | |
20 | 12,19 | |||
20 | 12,19 | |||
18.04.2024 | 11:52:51,201 | 100 | 12,17 | |
100 | 12,17 | |||
100 | 12,17 | |||
18.04.2024 | 11:46:33,947 | 1 000 | 12,165 | |
988 | 12,165 | |||
1 000 | 12,165 | |||
12 | 12,165 | |||
18.04.2024 | 11:38:13,305 | 100 | 12,195 | |
100 | 12,195 | |||
100 | 12,195 | |||
18.04.2024 | 11:34:19,193 | 9 | 12,20 | |
9 | 12,20 | |||
9 | 12,20 | |||
18.04.2024 | 11:33:14,771 | 330 | 12,20 | |
230 | 12,20 | |||
100 | 12,20 | |||
330 | 12,20 | |||
18.04.2024 | 11:31:41,233 | 300 | 12,19 | |
300 | 12,19 | |||
300 | 12,19 | |||
18.04.2024 | 11:29:00,748 | 800 | 12,18 | |
800 | 12,18 | |||
800 | 12,18 | |||
18.04.2024 | 11:27:42,793 | 400 | 12,185 | |
400 | 12,185 | |||
400 | 12,185 | |||
18.04.2024 | 11:26:12,155 | 1 000 | 12,185 | |
1 000 | 12,185 | |||
1 000 | 12,185 | |||
18.04.2024 | 11:21:56,742 | 409 | 12,18 | |
409 | 12,18 | |||
409 | 12,18 | |||
18.04.2024 | 11:21:33,104 | 500 | 12,175 | |
500 | 12,175 | |||
500 | 12,175 | |||
18.04.2024 | 11:21:20,777 | 100 | 12,175 | |
100 | 12,175 | |||
100 | 12,175 | |||
18.04.2024 | 11:21:01,458 | 1 000 | 12,175 | |
1 000 | 12,175 | |||
1 000 | 12,175 | |||
18.04.2024 | 11:20:07,543 | 1 | 12,175 | |
1 | 12,175 | |||
1 | 12,175 | |||
18.04.2024 | 11:16:36,663 | 118 | 12,17 | |
118 | 12,17 | |||
118 | 12,17 | |||
18.04.2024 | 11:09:58,165 | 3 | 12,165 | |
3 | 12,165 | |||
3 | 12,165 | |||
18.04.2024 | 11:09:13,989 | 1 000 | 12,17 | |
1 000 | 12,17 | |||
1 000 | 12,17 | |||
18.04.2024 | 11:05:35,550 | 150 | 12,17 | |
150 | 12,17 | |||
150 | 12,17 | |||
18.04.2024 | 11:02:34,337 | 105 | 12,175 | |
105 | 12,175 | |||
105 | 12,175 | |||
18.04.2024 | 11:00:55,613 | 154 | 12,205 | |
154 | 12,205 | |||
154 | 12,205 | |||
18.04.2024 | 10:59:35,903 | 13 | 12,195 | |
13 | 12,195 | |||
13 | 12,195 | |||
18.04.2024 | 10:59:16,254 | 300 | 12,20 | |
300 | 12,20 | |||
300 | 12,20 | |||
18.04.2024 | 10:57:49,996 | 300 | 12,21 | |
300 | 12,21 | |||
300 | 12,21 | |||
18.04.2024 | 10:56:36,020 | 400 | 12,225 | |
400 | 12,225 | |||
400 | 12,225 | |||
18.04.2024 | 10:56:04,286 | 1 500 | 12,22 | |
1 500 | 12,22 | |||
1 500 | 12,22 | |||
18.04.2024 | 10:49:24,439 | 150 | 12,225 | |
150 | 12,225 | |||
150 | 12,225 | |||
18.04.2024 | 10:47:58,637 | 815 | 12,23 | |
815 | 12,23 | |||
815 | 12,23 | |||
18.04.2024 | 10:47:05,923 | 25 | 12,23 | |
25 | 12,23 | |||
25 | 12,23 | |||
18.04.2024 | 10:43:27,187 | 40 | 12,22 | |
40 | 12,22 | |||
40 | 12,22 | |||
18.04.2024 | 10:40:07,578 | 30 | 12,22 | |
30 | 12,22 | |||
30 | 12,22 | |||
18.04.2024 | 10:39:38,045 | 10 | 12,225 | |
10 | 12,225 | |||
10 | 12,225 | |||
18.04.2024 | 10:38:47,727 | 60 | 12,22 | |
60 | 12,22 | |||
60 | 12,22 | |||
18.04.2024 | 10:37:00,876 | 1 500 | 12,22 | |
1 500 | 12,22 | |||
1 500 | 12,22 | |||
18.04.2024 | 10:35:09,417 | 1 000 | 12,23 | |
1 000 | 12,23 | |||
1 000 | 12,23 | |||
18.04.2024 | 10:31:55,284 | 663 | 12,22 | |
663 | 12,22 | |||
663 | 12,22 | |||
18.04.2024 | 10:31:17,645 | 357 | 12,22 | |
357 | 12,22 | |||
357 | 12,22 | |||
18.04.2024 | 10:30:56,576 | 300 | 12,22 | |
300 | 12,22 | |||
300 | 12,22 | |||
18.04.2024 | 10:24:12,626 | 1 000 | 12,205 | |
1 000 | 12,205 | |||
1 000 | 12,205 | |||
18.04.2024 | 10:23:44,535 | 61 | 12,21 | |
61 | 12,21 | |||
61 | 12,21 | |||
18.04.2024 | 10:23:28,514 | 230 | 12,215 | |
230 | 12,215 | |||
230 | 12,215 | |||
18.04.2024 | 10:21:37,042 | 300 | 12,21 | |
300 | 12,21 | |||
300 | 12,21 | |||
18.04.2024 | 10:17:38,578 | 1 000 | 12,22 | |
1 000 | 12,22 | |||
1 000 | 12,22 | |||
18.04.2024 | 10:17:03,935 | 80 | 12,225 | |
80 | 12,225 | |||
80 | 12,225 | |||
18.04.2024 | 10:15:01,153 | 90 | 12,22 | |
90 | 12,22 | |||
90 | 12,22 | |||
18.04.2024 | 10:14:04,917 | 103 | 12,23 | |
103 | 12,23 | |||
103 | 12,23 | |||
18.04.2024 | 10:09:42,150 | 22 | 12,22 | |
22 | 12,22 | |||
22 | 12,22 | |||
18.04.2024 | 10:09:00,451 | 200 | 12,225 | |
200 | 12,225 | |||
200 | 12,225 | |||
18.04.2024 | 10:06:59,875 | 200 | 12,23 | |
200 | 12,23 | |||
200 | 12,23 | |||
18.04.2024 | 10:02:31,491 | 296 | 12,215 | |
296 | 12,215 | |||
296 | 12,215 | |||
18.04.2024 | 10:02:12,667 | 888 | 12,22 | |
888 | 12,22 | |||
888 | 12,22 | |||
18.04.2024 | 09:58:30,628 | 5 | 12,22 | |
5 | 12,22 | |||
5 | 12,22 | |||
18.04.2024 | 09:53:29,623 | 513 | 12,215 | |
513 | 12,215 | |||
513 | 12,215 | |||
18.04.2024 | 09:53:13,371 | 400 | 12,215 | |
400 | 12,215 | |||
400 | 12,215 | |||
18.04.2024 | 09:48:42,627 | 2 | 12,22 | |
2 | 12,22 | |||
2 | 12,22 | |||
18.04.2024 | 09:44:55,990 | 11 | 12,24 | |
11 | 12,24 | |||
11 | 12,24 | |||
18.04.2024 | 09:42:23,317 | 1 142 | 12,24 | |
1 142 | 12,24 | |||
1 142 | 12,24 | |||
18.04.2024 | 09:41:44,078 | 1 500 | 12,24 | |
1 500 | 12,24 | |||
1 500 | 12,24 | |||
18.04.2024 | 09:41:43,582 | 470 | 12,235 | |
470 | 12,235 | |||
470 | 12,235 | |||
18.04.2024 | 09:33:49,760 | 90 | 12,225 | |
90 | 12,225 | |||
90 | 12,225 | |||
18.04.2024 | 09:33:07,418 | 1 000 | 12,235 | |
1 000 | 12,235 | |||
1 000 | 12,235 | |||
18.04.2024 | 09:32:54,334 | 200 | 12,235 | |
200 | 12,235 | |||
200 | 12,235 | |||
18.04.2024 | 09:31:47,632 | 100 | 12,245 | |
100 | 12,245 | |||
100 | 12,245 | |||
18.04.2024 | 09:31:11,841 | 80 | 12,24 | |
80 | 12,24 | |||
80 | 12,24 | |||
18.04.2024 | 09:30:27,618 | 9 | 12,245 | |
9 | 12,245 | |||
9 | 12,245 | |||
18.04.2024 | 09:29:06,810 | 163 | 12,25 | |
163 | 12,25 | |||
163 | 12,25 | |||
18.04.2024 | 09:26:37,599 | 50 | 12,255 | |
50 | 12,255 | |||
50 | 12,255 | |||
18.04.2024 | 09:24:19,982 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
18.04.2024 | 09:20:00,032 | 100 | 12,255 | |
100 | 12,255 | |||
100 | 12,255 | |||
18.04.2024 | 09:18:38,396 | 86 | 12,265 | |
86 | 12,265 | |||
86 | 12,265 | |||
18.04.2024 | 09:16:42,180 | 48 | 12,265 | |
48 | 12,265 | |||
48 | 12,265 | |||
18.04.2024 | 09:16:03,952 | 800 | 12,265 | |
800 | 12,265 | |||
800 | 12,265 | |||
18.04.2024 | 09:15:42,785 | 1 500 | 12,25 | |
1 500 | 12,25 | |||
1 500 | 12,25 | |||
18.04.2024 | 09:14:36,214 | 2 250 | 12,25 | |
400 | 12,25 | |||
1 850 | 12,25 | |||
2 250 | 12,25 | |||
18.04.2024 | 09:13:57,964 | 2 500 | 12,28 | |
2 500 | 12,28 | |||
2 500 | 12,28 | |||
18.04.2024 | 09:13:03,515 | 1 000 | 12,27 | |
1 000 | 12,27 | |||
1 000 | 12,27 | |||
18.04.2024 | 09:12:45,495 | 1 000 | 12,26 | |
1 000 | 12,26 | |||
1 000 | 12,26 | |||
18.04.2024 | 09:12:33,452 | 356 | 12,25 | |
207 | 12,25 | |||
356 | 12,25 | |||
149 | 12,25 | |||
18.04.2024 | 09:12:23,908 | 400 | 12,24 | |
400 | 12,24 | |||
400 | 12,24 | |||
18.04.2024 | 09:11:53,775 | 2 500 | 12,25 | |
2 500 | 12,25 | |||
2 500 | 12,25 | |||
18.04.2024 | 09:11:01,931 | 200 | 12,235 | |
200 | 12,235 | |||
200 | 12,235 | |||
18.04.2024 | 09:09:50,248 | 650 | 12,235 | |
650 | 12,235 | |||
650 | 12,235 | |||
18.04.2024 | 09:09:38,764 | 23 | 12,24 | |
23 | 12,24 | |||
23 | 12,24 | |||
18.04.2024 | 09:05:25,443 | 60 | 12,20 | |
60 | 12,20 | |||
60 | 12,20 | |||
18.04.2024 | 09:02:03,125 | 15 | 12,25 | |
15 | 12,25 | |||
15 | 12,25 | |||
18.04.2024 | 09:02:02,741 | 150 | 12,23 | |
150 | 12,23 | |||
150 | 12,23 | |||
18.04.2024 | 08:58:20,191 | 1 000 | 12,20 | |
200 | 12,20 | |||
500 | 12,20 | |||
800 | 12,20 | |||
500 | 12,20 | |||
18.04.2024 | 08:57:42,970 | 117 | 12,20 | |
117 | 12,20 | |||
4 | 12,20 | |||
113 | 12,20 | |||
18.04.2024 | 08:57:32,661 | 1 500 | 12,195 | |
1 500 | 12,195 | |||
1 000 | 12,195 | |||
500 | 12,195 | |||
18.04.2024 | 08:56:41,717 | 100 | 12,13 | |
100 | 12,13 | |||
100 | 12,13 | |||
18.04.2024 | 08:55:14,260 | 125 | 12,195 | |
125 | 12,195 | |||
125 | 12,195 | |||
18.04.2024 | 08:50:21,985 | 153 | 12,145 | |
153 | 12,145 | |||
153 | 12,145 | |||
18.04.2024 | 08:47:35,343 | 3 | 12,145 | |
3 | 12,145 | |||
3 | 12,145 | |||
18.04.2024 | 08:46:22,903 | 5 | 12,195 | |
5 | 12,195 | |||
5 | 12,195 | |||
18.04.2024 | 08:40:06,198 | 110 | 12,145 | |
110 | 12,145 | |||
110 | 12,145 | |||
18.04.2024 | 08:39:32,034 | 174 | 12,145 | |
174 | 12,145 | |||
125 | 12,145 | |||
49 | 12,145 | |||
18.04.2024 | 08:38:16,488 | 110 | 12,145 | |
110 | 12,145 | |||
110 | 12,145 | |||
18.04.2024 | 08:31:36,189 | 1 500 | 12,185 | |
1 500 | 12,185 | |||
1 500 | 12,185 | |||
18.04.2024 | 08:28:50,708 | 500 | 12,185 | |
500 | 12,185 | |||
500 | 12,185 | |||
18.04.2024 | 08:28:34,419 | 9 | 12,145 | |
9 | 12,145 | |||
9 | 12,145 | |||
18.04.2024 | 08:25:29,126 | 168 | 12,145 | |
168 | 12,145 | |||
168 | 12,145 | |||
18.04.2024 | 08:23:36,330 | 2 | 12,185 | |
2 | 12,185 | |||
2 | 12,185 | |||
18.04.2024 | 08:21:00,544 | 9 | 12,185 | |
9 | 12,185 | |||
9 | 12,185 | |||
18.04.2024 | 08:20:42,498 | 25 | 12,185 | |
25 | 12,185 | |||
25 | 12,185 | |||
18.04.2024 | 08:19:52,261 | 400 | 12,185 | |
400 | 12,185 | |||
400 | 12,185 | |||
18.04.2024 | 08:15:51,855 | 160 | 12,145 | |
160 | 12,145 | |||
160 | 12,145 | |||
18.04.2024 | 08:14:32,378 | 225 | 12,185 | |
225 | 12,185 | |||
225 | 12,185 | |||
18.04.2024 | 08:07:31,037 | 250 | 12,145 | |
250 | 12,145 | |||
250 | 12,145 | |||
18.04.2024 | 08:02:53,587 | 3 | 12,145 | |
3 | 12,145 | |||
3 | 12,145 | |||
18.04.2024 | 08:02:35,817 | 5 | 12,185 | |
5 | 12,185 | |||
5 | 12,185 | |||
18.04.2024 | 08:01:31,099 | 493 | 12,145 | |
2 | 12,145 | |||
21 | 12,145 | |||
437 | 12,145 | |||
50 | 12,145 | |||
420 | 12,145 | |||
10 | 12,145 | |||
25 | 12,145 | |||
14 | 12,145 | |||
7 | 12,145 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00