E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
348
12,105
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2024 | 21:45:55,666 | 74 | 12,105 | |
| 74 | 12,105 | |||
| 74 | 12,105 | |||
| 17.04.2024 | 21:21:53,209 | 55 | 12,155 | |
| 55 | 12,155 | |||
| 55 | 12,155 | |||
| 17.04.2024 | 21:18:18,178 | 300 | 12,155 | |
| 300 | 12,155 | |||
| 200 | 12,155 | |||
| 100 | 12,155 | |||
| 17.04.2024 | 20:56:32,529 | 1 000 | 12,155 | |
| 1 000 | 12,155 | |||
| 1 000 | 12,155 | |||
| 17.04.2024 | 20:54:20,881 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 17.04.2024 | 20:50:32,127 | 1 | 12,17 | |
| 1 | 12,17 | |||
| 1 | 12,17 | |||
| 17.04.2024 | 20:48:17,194 | 1 | 12,175 | |
| 1 | 12,175 | |||
| 1 | 12,175 | |||
| 17.04.2024 | 20:45:05,673 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 17.04.2024 | 20:44:35,385 | 8 | 12,18 | |
| 8 | 12,18 | |||
| 8 | 12,18 | |||
| 17.04.2024 | 20:37:44,026 | 57 | 12,155 | |
| 57 | 12,155 | |||
| 57 | 12,155 | |||
| 17.04.2024 | 20:22:23,634 | 3 | 12,105 | |
| 3 | 12,105 | |||
| 3 | 12,105 | |||
| 17.04.2024 | 20:22:02,280 | 1 | 12,16 | |
| 1 | 12,16 | |||
| 1 | 12,16 | |||
| 17.04.2024 | 20:20:31,579 | 800 | 12,16 | |
| 800 | 12,16 | |||
| 800 | 12,16 | |||
| 17.04.2024 | 20:20:00,404 | 2 000 | 12,155 | |
| 2 000 | 12,155 | |||
| 2 000 | 12,155 | |||
| 17.04.2024 | 20:16:20,785 | 2 000 | 12,15 | |
| 2 000 | 12,15 | |||
| 2 000 | 12,15 | |||
| 17.04.2024 | 20:14:53,025 | 2 000 | 12,155 | |
| 2 000 | 12,155 | |||
| 2 000 | 12,155 | |||
| 17.04.2024 | 20:12:13,498 | 2 000 | 12,155 | |
| 298 | 12,155 | |||
| 2 000 | 12,155 | |||
| 225 | 12,155 | |||
| 1 477 | 12,155 | |||
| 17.04.2024 | 20:09:34,022 | 450 | 12,115 | |
| 450 | 12,115 | |||
| 272 | 12,115 | |||
| 178 | 12,115 | |||
| 17.04.2024 | 20:09:28,319 | 10 | 12,16 | |
| 10 | 12,16 | |||
| 10 | 12,16 | |||
| 17.04.2024 | 20:09:26,028 | 225 | 12,115 | |
| 225 | 12,115 | |||
| 225 | 12,115 | |||
| 17.04.2024 | 20:08:06,849 | 180 | 12,105 | |
| 180 | 12,105 | |||
| 180 | 12,105 | |||
| 17.04.2024 | 20:07:39,588 | 4 | 12,16 | |
| 4 | 12,16 | |||
| 4 | 12,16 | |||
| 17.04.2024 | 20:06:46,353 | 500 | 12,105 | |
| 272 | 12,105 | |||
| 3 | 12,105 | |||
| 225 | 12,105 | |||
| 500 | 12,105 | |||
| 17.04.2024 | 20:05:03,382 | 5 | 12,16 | |
| 5 | 12,16 | |||
| 5 | 12,16 | |||
| 17.04.2024 | 20:00:33,663 | 5 | 12,10 | |
| 5 | 12,10 | |||
| 5 | 12,10 | |||
| 17.04.2024 | 19:41:46,881 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 17.04.2024 | 19:34:50,223 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 17.04.2024 | 19:29:52,835 | 32 | 12,125 | |
| 32 | 12,125 | |||
| 32 | 12,125 | |||
| 17.04.2024 | 19:27:36,677 | 500 | 12,125 | |
| 500 | 12,125 | |||
| 500 | 12,125 | |||
| 17.04.2024 | 19:26:01,171 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 17.04.2024 | 19:25:56,984 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 17.04.2024 | 19:23:52,702 | 20 | 12,105 | |
| 20 | 12,105 | |||
| 20 | 12,105 | |||
| 17.04.2024 | 19:20:18,339 | 40 | 12,15 | |
| 40 | 12,15 | |||
| 40 | 12,15 | |||
| 17.04.2024 | 19:05:41,690 | 2 | 12,135 | |
| 2 | 12,135 | |||
| 2 | 12,135 | |||
| 17.04.2024 | 19:03:33,782 | 84 | 12,13 | |
| 84 | 12,13 | |||
| 84 | 12,13 | |||
| 17.04.2024 | 19:00:09,637 | 1 500 | 12,12 | |
| 225 | 12,12 | |||
| 1 275 | 12,12 | |||
| 1 500 | 12,12 | |||
| 17.04.2024 | 18:59:40,674 | 272 | 12,085 | |
| 272 | 12,085 | |||
| 272 | 12,085 | |||
| 17.04.2024 | 18:45:38,036 | 2 | 12,12 | |
| 2 | 12,12 | |||
| 2 | 12,12 | |||
| 17.04.2024 | 18:42:20,280 | 170 | 12,125 | |
| 170 | 12,125 | |||
| 170 | 12,125 | |||
| 17.04.2024 | 18:41:05,239 | 225 | 12,085 | |
| 225 | 12,085 | |||
| 225 | 12,085 | |||
| 17.04.2024 | 18:36:22,560 | 152 | 12,13 | |
| 100 | 12,13 | |||
| 52 | 12,13 | |||
| 152 | 12,13 | |||
| 17.04.2024 | 18:31:11,321 | 400 | 12,13 | |
| 200 | 12,13 | |||
| 400 | 12,13 | |||
| 200 | 12,13 | |||
| 17.04.2024 | 18:30:49,352 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 17.04.2024 | 18:30:36,762 | 162 | 12,135 | |
| 162 | 12,135 | |||
| 162 | 12,135 | |||
| 17.04.2024 | 18:24:16,191 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 17.04.2024 | 18:20:27,407 | 200 | 12,095 | |
| 200 | 12,095 | |||
| 200 | 12,095 | |||
| 17.04.2024 | 18:20:19,474 | 923 | 12,13 | |
| 923 | 12,13 | |||
| 225 | 12,13 | |||
| 200 | 12,13 | |||
| 100 | 12,13 | |||
| 398 | 12,13 | |||
| 17.04.2024 | 18:18:11,193 | 40 | 12,135 | |
| 40 | 12,135 | |||
| 40 | 12,135 | |||
| 17.04.2024 | 18:17:19,026 | 82 | 12,135 | |
| 82 | 12,135 | |||
| 82 | 12,135 | |||
| 17.04.2024 | 18:14:22,519 | 165 | 12,14 | |
| 165 | 12,14 | |||
| 165 | 12,14 | |||
| 17.04.2024 | 18:06:21,945 | 1 500 | 12,085 | |
| 1 500 | 12,085 | |||
| 1 500 | 12,085 | |||
| 17.04.2024 | 18:06:20,258 | 1 500 | 12,085 | |
| 1 300 | 12,085 | |||
| 1 500 | 12,085 | |||
| 200 | 12,085 | |||
| 17.04.2024 | 18:01:23,543 | 1 500 | 12,115 | |
| 1 500 | 12,115 | |||
| 1 500 | 12,115 | |||
| 17.04.2024 | 17:58:55,151 | 298 | 12,125 | |
| 298 | 12,125 | |||
| 298 | 12,125 | |||
| 17.04.2024 | 17:58:24,329 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 1 500 | 12,12 | |||
| 17.04.2024 | 17:58:20,721 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 200 | 12,12 | |||
| 1 300 | 12,12 | |||
| 17.04.2024 | 17:49:00,464 | 300 | 12,165 | |
| 100 | 12,165 | |||
| 300 | 12,165 | |||
| 200 | 12,165 | |||
| 17.04.2024 | 17:47:56,056 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 17.04.2024 | 17:43:51,221 | 125 | 12,12 | |
| 125 | 12,12 | |||
| 125 | 12,12 | |||
| 17.04.2024 | 17:43:31,990 | 300 | 12,12 | |
| 100 | 12,12 | |||
| 200 | 12,12 | |||
| 300 | 12,12 | |||
| 17.04.2024 | 17:43:11,695 | 10 | 12,165 | |
| 10 | 12,165 | |||
| 10 | 12,165 | |||
| 17.04.2024 | 17:42:28,312 | 42 | 12,165 | |
| 42 | 12,165 | |||
| 42 | 12,165 | |||
| 17.04.2024 | 17:41:10,067 | 350 | 12,165 | |
| 350 | 12,165 | |||
| 350 | 12,165 | |||
| 17.04.2024 | 17:40:43,701 | 90 | 12,165 | |
| 90 | 12,165 | |||
| 90 | 12,165 | |||
| 17.04.2024 | 17:36:27,440 | 3 | 12,115 | |
| 3 | 12,115 | |||
| 3 | 12,115 | |||
| 17.04.2024 | 17:34:18,763 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 17.04.2024 | 17:29:22,465 | 10 | 12,105 | |
| 10 | 12,105 | |||
| 10 | 12,105 | |||
| 17.04.2024 | 17:26:36,367 | 100 | 12,095 | |
| 100 | 12,095 | |||
| 100 | 12,095 | |||
| 17.04.2024 | 17:26:02,545 | 1 850 | 12,095 | |
| 1 850 | 12,095 | |||
| 1 850 | 12,095 | |||
| 17.04.2024 | 17:23:52,917 | 500 | 12,11 | |
| 500 | 12,11 | |||
| 500 | 12,11 | |||
| 17.04.2024 | 17:23:09,175 | 1 400 | 12,115 | |
| 1 400 | 12,115 | |||
| 1 400 | 12,115 | |||
| 17.04.2024 | 17:18:31,329 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 17.04.2024 | 17:15:47,139 | 40 | 12,13 | |
| 40 | 12,13 | |||
| 40 | 12,13 | |||
| 17.04.2024 | 17:12:42,745 | 4 | 12,135 | |
| 4 | 12,135 | |||
| 4 | 12,135 | |||
| 17.04.2024 | 17:11:32,841 | 60 | 12,135 | |
| 60 | 12,135 | |||
| 60 | 12,135 | |||
| 17.04.2024 | 17:09:54,565 | 120 | 12,115 | |
| 120 | 12,115 | |||
| 120 | 12,115 | |||
| 17.04.2024 | 17:07:21,377 | 4 | 12,12 | |
| 4 | 12,12 | |||
| 4 | 12,12 | |||
| 17.04.2024 | 17:03:13,913 | 50 | 12,105 | |
| 50 | 12,105 | |||
| 50 | 12,105 | |||
| 17.04.2024 | 17:02:56,323 | 330 | 12,09 | |
| 330 | 12,09 | |||
| 330 | 12,09 | |||
| 17.04.2024 | 17:01:40,850 | 10 | 12,095 | |
| 10 | 12,095 | |||
| 10 | 12,095 | |||
| 17.04.2024 | 17:00:29,508 | 50 | 12,09 | |
| 50 | 12,09 | |||
| 50 | 12,09 | |||
| 17.04.2024 | 16:59:16,915 | 20 | 12,10 | |
| 20 | 12,10 | |||
| 20 | 12,10 | |||
| 17.04.2024 | 16:56:21,599 | 25 | 12,10 | |
| 25 | 12,10 | |||
| 25 | 12,10 | |||
| 17.04.2024 | 16:46:42,838 | 50 | 12,095 | |
| 50 | 12,095 | |||
| 50 | 12,095 | |||
| 17.04.2024 | 16:46:22,019 | 1 500 | 12,09 | |
| 1 500 | 12,09 | |||
| 1 500 | 12,09 | |||
| 17.04.2024 | 16:45:42,427 | 120 | 12,085 | |
| 120 | 12,085 | |||
| 120 | 12,085 | |||
| 17.04.2024 | 16:43:03,165 | 300 | 12,10 | |
| 300 | 12,10 | |||
| 300 | 12,10 | |||
| 17.04.2024 | 16:41:59,337 | 70 | 12,10 | |
| 70 | 12,10 | |||
| 70 | 12,10 | |||
| 17.04.2024 | 16:34:28,879 | 550 | 12,12 | |
| 550 | 12,12 | |||
| 550 | 12,12 | |||
| 17.04.2024 | 16:30:07,584 | 110 | 12,125 | |
| 110 | 12,125 | |||
| 110 | 12,125 | |||
| 17.04.2024 | 16:29:00,266 | 61 | 12,14 | |
| 61 | 12,14 | |||
| 61 | 12,14 | |||
| 17.04.2024 | 16:26:38,192 | 300 | 12,135 | |
| 300 | 12,135 | |||
| 300 | 12,135 | |||
| 17.04.2024 | 16:22:30,963 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 17.04.2024 | 16:21:49,868 | 1 200 | 12,15 | |
| 1 200 | 12,15 | |||
| 1 200 | 12,15 | |||
| 17.04.2024 | 16:18:56,770 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 17.04.2024 | 16:16:11,316 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 500 | 12,16 | |||
| 17.04.2024 | 16:15:19,601 | 500 | 12,165 | |
| 500 | 12,165 | |||
| 500 | 12,165 | |||
| 17.04.2024 | 16:15:07,081 | 2 500 | 12,165 | |
| 2 500 | 12,165 | |||
| 2 500 | 12,165 | |||
| 17.04.2024 | 16:09:57,776 | 3 | 12,19 | |
| 3 | 12,19 | |||
| 3 | 12,19 | |||
| 17.04.2024 | 16:08:36,270 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 17.04.2024 | 16:08:08,587 | 2 500 | 12,19 | |
| 2 500 | 12,19 | |||
| 2 500 | 12,19 | |||
| 17.04.2024 | 16:07:50,624 | 2 500 | 12,195 | |
| 2 500 | 12,195 | |||
| 2 500 | 12,195 | |||
| 17.04.2024 | 16:07:49,906 | 2 500 | 12,195 | |
| 2 500 | 12,195 | |||
| 2 500 | 12,195 | |||
| 17.04.2024 | 16:07:33,103 | 2 500 | 12,19 | |
| 2 500 | 12,19 | |||
| 2 500 | 12,19 | |||
| 17.04.2024 | 16:07:25,623 | 2 500 | 12,185 | |
| 2 500 | 12,185 | |||
| 2 500 | 12,185 | |||
| 17.04.2024 | 16:07:14,504 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 17.04.2024 | 16:04:18,439 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 100 | 12,165 | |||
| 17.04.2024 | 16:03:43,577 | 40 | 12,18 | |
| 40 | 12,18 | |||
| 40 | 12,18 | |||
| 17.04.2024 | 16:01:20,295 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 17.04.2024 | 15:54:45,088 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 17.04.2024 | 15:45:46,798 | 1 | 12,21 | |
| 1 | 12,21 | |||
| 1 | 12,21 | |||
| 17.04.2024 | 15:43:47,107 | 122 | 12,21 | |
| 122 | 12,21 | |||
| 122 | 12,21 | |||
| 17.04.2024 | 15:42:23,439 | 447 | 12,19 | |
| 447 | 12,19 | |||
| 447 | 12,19 | |||
| 17.04.2024 | 15:41:40,381 | 130 | 12,195 | |
| 130 | 12,195 | |||
| 130 | 12,195 | |||
| 17.04.2024 | 15:40:27,339 | 200 | 12,20 | |
| 200 | 12,20 | |||
| 200 | 12,20 | |||
| 17.04.2024 | 15:36:23,886 | 1 | 12,19 | |
| 1 | 12,19 | |||
| 1 | 12,19 | |||
| 17.04.2024 | 15:35:04,151 | 350 | 12,195 | |
| 350 | 12,195 | |||
| 350 | 12,195 | |||
| 17.04.2024 | 15:28:39,895 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 17.04.2024 | 15:11:29,944 | 540 | 12,185 | |
| 540 | 12,185 | |||
| 540 | 12,185 | |||
| 17.04.2024 | 15:06:49,474 | 500 | 12,175 | |
| 500 | 12,175 | |||
| 500 | 12,175 | |||
| 17.04.2024 | 15:06:34,884 | 2 041 | 12,17 | |
| 2 041 | 12,17 | |||
| 2 041 | 12,17 | |||
| 17.04.2024 | 15:05:01,013 | 100 | 12,17 | |
| 100 | 12,17 | |||
| 100 | 12,17 | |||
| 17.04.2024 | 14:59:37,100 | 1 530 | 12,19 | |
| 1 530 | 12,19 | |||
| 1 530 | 12,19 | |||
| 17.04.2024 | 14:59:15,932 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 17.04.2024 | 14:57:38,248 | 2 500 | 12,195 | |
| 2 500 | 12,195 | |||
| 2 500 | 12,195 | |||
| 17.04.2024 | 14:56:11,156 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 17.04.2024 | 14:54:47,400 | 50 | 12,19 | |
| 50 | 12,19 | |||
| 50 | 12,19 | |||
| 17.04.2024 | 14:44:30,986 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 17.04.2024 | 14:40:22,273 | 1 755 | 12,20 | |
| 1 755 | 12,20 | |||
| 1 755 | 12,20 | |||
| 17.04.2024 | 14:38:34,945 | 345 | 12,205 | |
| 345 | 12,205 | |||
| 345 | 12,205 | |||
| 17.04.2024 | 14:36:05,258 | 600 | 12,19 | |
| 600 | 12,19 | |||
| 600 | 12,19 | |||
| 17.04.2024 | 14:32:47,214 | 8 | 12,185 | |
| 8 | 12,185 | |||
| 8 | 12,185 | |||
| 17.04.2024 | 14:28:49,658 | 300 | 12,185 | |
| 300 | 12,185 | |||
| 300 | 12,185 | |||
| 17.04.2024 | 14:27:39,181 | 2 000 | 12,185 | |
| 2 000 | 12,185 | |||
| 2 000 | 12,185 | |||
| 17.04.2024 | 14:24:44,294 | 404 | 12,185 | |
| 404 | 12,185 | |||
| 404 | 12,185 | |||
| 17.04.2024 | 14:24:36,066 | 1 900 | 12,19 | |
| 1 900 | 12,19 | |||
| 1 900 | 12,19 | |||
| 17.04.2024 | 14:23:57,195 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 17.04.2024 | 14:23:45,266 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 17.04.2024 | 14:23:35,936 | 100 | 12,185 | |
| 100 | 12,185 | |||
| 100 | 12,185 | |||
| 17.04.2024 | 14:21:04,954 | 800 | 12,195 | |
| 800 | 12,195 | |||
| 800 | 12,195 | |||
| 17.04.2024 | 14:20:04,100 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 17.04.2024 | 14:17:45,193 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 17.04.2024 | 14:12:34,589 | 60 | 12,20 | |
| 60 | 12,20 | |||
| 60 | 12,20 | |||
| 17.04.2024 | 14:11:58,209 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 17.04.2024 | 14:04:07,736 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 17.04.2024 | 13:54:01,180 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 17.04.2024 | 13:46:54,437 | 450 | 12,215 | |
| 450 | 12,215 | |||
| 450 | 12,215 | |||
| 17.04.2024 | 13:44:08,548 | 1 | 12,215 | |
| 1 | 12,215 | |||
| 1 | 12,215 | |||
| 17.04.2024 | 13:42:34,781 | 22 | 12,21 | |
| 22 | 12,21 | |||
| 22 | 12,21 | |||
| 17.04.2024 | 13:41:39,260 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 17.04.2024 | 13:41:25,128 | 450 | 12,22 | |
| 450 | 12,22 | |||
| 450 | 12,22 | |||
| 17.04.2024 | 13:41:24,517 | 20 | 12,22 | |
| 20 | 12,22 | |||
| 20 | 12,22 | |||
| 17.04.2024 | 13:40:01,406 | 152 | 12,22 | |
| 152 | 12,22 | |||
| 152 | 12,22 | |||
| 17.04.2024 | 13:38:33,140 | 18 | 12,23 | |
| 18 | 12,23 | |||
| 18 | 12,23 | |||
| 17.04.2024 | 13:38:28,666 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 17.04.2024 | 13:36:53,050 | 13 | 12,23 | |
| 13 | 12,23 | |||
| 13 | 12,23 | |||
| 17.04.2024 | 13:32:17,385 | 16 | 12,22 | |
| 16 | 12,22 | |||
| 16 | 12,22 | |||
| 17.04.2024 | 13:30:59,432 | 75 | 12,22 | |
| 75 | 12,22 | |||
| 75 | 12,22 | |||
| 17.04.2024 | 13:29:58,784 | 2 500 | 12,215 | |
| 2 500 | 12,215 | |||
| 2 500 | 12,215 | |||
| 17.04.2024 | 13:27:49,601 | 32 | 12,215 | |
| 32 | 12,215 | |||
| 32 | 12,215 | |||
| 17.04.2024 | 13:26:15,900 | 450 | 12,21 | |
| 450 | 12,21 | |||
| 450 | 12,21 | |||
| 17.04.2024 | 13:25:10,927 | 1 300 | 12,205 | |
| 1 300 | 12,205 | |||
| 1 300 | 12,205 | |||
| 17.04.2024 | 13:24:30,668 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 17.04.2024 | 13:22:53,029 | 30 | 12,175 | |
| 30 | 12,175 | |||
| 30 | 12,175 | |||
| 17.04.2024 | 13:21:01,911 | 90 | 12,175 | |
| 90 | 12,175 | |||
| 90 | 12,175 | |||
| 17.04.2024 | 13:20:35,057 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 17.04.2024 | 13:11:24,255 | 700 | 12,17 | |
| 700 | 12,17 | |||
| 700 | 12,17 | |||
| 17.04.2024 | 13:09:07,305 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 17.04.2024 | 13:02:51,510 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 17.04.2024 | 13:02:11,104 | 210 | 12,20 | |
| 107 | 12,20 | |||
| 103 | 12,20 | |||
| 210 | 12,20 | |||
| 17.04.2024 | 12:58:22,279 | 11 | 12,185 | |
| 11 | 12,185 | |||
| 11 | 12,185 | |||
| 17.04.2024 | 12:57:47,225 | 50 | 12,18 | |
| 50 | 12,18 | |||
| 50 | 12,18 | |||
| 17.04.2024 | 12:57:12,672 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 17.04.2024 | 12:52:33,649 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 17.04.2024 | 12:51:00,853 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 17.04.2024 | 12:50:10,285 | 103 | 12,195 | |
| 103 | 12,195 | |||
| 103 | 12,195 | |||
| 17.04.2024 | 12:49:51,210 | 14 | 12,195 | |
| 14 | 12,195 | |||
| 14 | 12,195 | |||
| 17.04.2024 | 12:49:30,095 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 17.04.2024 | 12:47:46,497 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 17.04.2024 | 12:47:35,502 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 17.04.2024 | 12:45:49,004 | 105 | 12,19 | |
| 105 | 12,19 | |||
| 105 | 12,19 | |||
| 17.04.2024 | 12:43:51,855 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 17.04.2024 | 12:38:53,054 | 354 | 12,185 | |
| 354 | 12,185 | |||
| 354 | 12,185 | |||
| 17.04.2024 | 12:30:55,868 | 3 | 12,185 | |
| 3 | 12,185 | |||
| 3 | 12,185 | |||
| 17.04.2024 | 12:27:53,875 | 180 | 12,185 | |
| 180 | 12,185 | |||
| 180 | 12,185 | |||
| 17.04.2024 | 12:25:23,832 | 675 | 12,19 | |
| 675 | 12,19 | |||
| 675 | 12,19 | |||
| 17.04.2024 | 12:25:07,922 | 770 | 12,19 | |
| 770 | 12,19 | |||
| 770 | 12,19 | |||
| 17.04.2024 | 12:18:37,530 | 2 500 | 12,205 | |
| 2 500 | 12,205 | |||
| 2 500 | 12,205 | |||
| 17.04.2024 | 12:17:40,295 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 17.04.2024 | 12:15:25,139 | 800 | 12,20 | |
| 800 | 12,20 | |||
| 800 | 12,20 | |||
| 17.04.2024 | 12:14:46,838 | 1 638 | 12,21 | |
| 1 638 | 12,21 | |||
| 1 638 | 12,21 | |||
| 17.04.2024 | 12:13:47,782 | 2 000 | 12,21 | |
| 2 000 | 12,21 | |||
| 2 000 | 12,21 | |||
| 17.04.2024 | 12:13:17,927 | 5 | 12,205 | |
| 5 | 12,205 | |||
| 5 | 12,205 | |||
| 17.04.2024 | 12:10:36,131 | 2 500 | 12,215 | |
| 2 500 | 12,215 | |||
| 2 500 | 12,215 | |||
| 17.04.2024 | 12:08:42,790 | 40 | 12,21 | |
| 40 | 12,21 | |||
| 40 | 12,21 | |||
| 17.04.2024 | 12:08:06,472 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 17.04.2024 | 12:08:04,055 | 70 | 12,215 | |
| 70 | 12,215 | |||
| 70 | 12,215 | |||
| 17.04.2024 | 12:08:03,957 | 2 | 12,215 | |
| 2 | 12,215 | |||
| 2 | 12,215 | |||
| 17.04.2024 | 12:07:49,316 | 80 | 12,21 | |
| 80 | 12,21 | |||
| 80 | 12,21 | |||
| 17.04.2024 | 12:06:02,962 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 17.04.2024 | 12:00:59,020 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 17.04.2024 | 12:00:27,030 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 17.04.2024 | 11:55:52,372 | 1 | 12,185 | |
| 1 | 12,185 | |||
| 1 | 12,185 | |||
| 17.04.2024 | 11:55:45,126 | 850 | 12,185 | |
| 850 | 12,185 | |||
| 850 | 12,185 | |||
| 17.04.2024 | 11:55:32,006 | 2 500 | 12,185 | |
| 2 500 | 12,185 | |||
| 2 500 | 12,185 | |||
| 17.04.2024 | 11:54:12,144 | 300 | 12,195 | |
| 300 | 12,195 | |||
| 300 | 12,195 | |||
| 17.04.2024 | 11:52:33,222 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 17.04.2024 | 11:49:56,615 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 17.04.2024 | 11:49:33,788 | 292 | 12,175 | |
| 292 | 12,175 | |||
| 292 | 12,175 | |||
| 17.04.2024 | 11:47:59,047 | 450 | 12,175 | |
| 450 | 12,175 | |||
| 450 | 12,175 | |||
| 17.04.2024 | 11:46:24,139 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 17.04.2024 | 11:46:10,774 | 180 | 12,175 | |
| 180 | 12,175 | |||
| 180 | 12,175 | |||
| 17.04.2024 | 11:44:15,837 | 1 000 | 12,17 | |
| 1 000 | 12,17 | |||
| 1 000 | 12,17 | |||
| 17.04.2024 | 11:42:18,759 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 17.04.2024 | 11:41:51,410 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 17.04.2024 | 11:41:03,127 | 400 | 12,165 | |
| 400 | 12,165 | |||
| 400 | 12,165 | |||
| 17.04.2024 | 11:40:59,391 | 3 | 12,17 | |
| 3 | 12,17 | |||
| 3 | 12,17 | |||
| 17.04.2024 | 11:40:15,089 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 17.04.2024 | 11:38:41,973 | 200 | 12,155 | |
| 200 | 12,155 | |||
| 200 | 12,155 | |||
| 17.04.2024 | 11:38:09,841 | 200 | 12,15 | |
| 200 | 12,15 | |||
| 200 | 12,15 | |||
| 17.04.2024 | 11:35:28,062 | 411 | 12,155 | |
| 411 | 12,155 | |||
| 411 | 12,155 | |||
| 17.04.2024 | 11:35:27,959 | 80 | 12,155 | |
| 80 | 12,155 | |||
| 80 | 12,155 | |||
| 17.04.2024 | 11:35:24,689 | 103 | 12,15 | |
| 103 | 12,15 | |||
| 103 | 12,15 | |||
| 17.04.2024 | 11:32:46,753 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 17.04.2024 | 11:30:52,661 | 250 | 12,145 | |
| 250 | 12,145 | |||
| 250 | 12,145 | |||
| 17.04.2024 | 11:30:26,881 | 1 500 | 12,145 | |
| 1 500 | 12,145 | |||
| 1 500 | 12,145 | |||
| 17.04.2024 | 11:28:14,456 | 67 | 12,145 | |
| 67 | 12,145 | |||
| 67 | 12,145 | |||
| 17.04.2024 | 11:27:00,717 | 273 | 12,14 | |
| 273 | 12,14 | |||
| 273 | 12,14 | |||
| 17.04.2024 | 11:26:27,402 | 830 | 12,135 | |
| 830 | 12,135 | |||
| 830 | 12,135 | |||
| 17.04.2024 | 11:25:37,419 | 1 200 | 12,135 | |
| 1 200 | 12,135 | |||
| 1 200 | 12,135 | |||
| 17.04.2024 | 11:22:28,897 | 250 | 12,135 | |
| 250 | 12,135 | |||
| 250 | 12,135 | |||
| 17.04.2024 | 11:21:45,292 | 90 | 12,13 | |
| 90 | 12,13 | |||
| 90 | 12,13 | |||
| 17.04.2024 | 11:21:44,085 | 90 | 12,135 | |
| 90 | 12,135 | |||
| 90 | 12,135 | |||
| 17.04.2024 | 11:18:11,407 | 1 000 | 12,14 | |
| 1 000 | 12,14 | |||
| 1 000 | 12,14 | |||
| 17.04.2024 | 11:17:43,026 | 1 000 | 12,13 | |
| 1 000 | 12,13 | |||
| 1 000 | 12,13 | |||
| 17.04.2024 | 11:16:51,882 | 100 | 12,135 | |
| 100 | 12,135 | |||
| 100 | 12,135 | |||
| 17.04.2024 | 11:14:52,018 | 500 | 12,155 | |
| 500 | 12,155 | |||
| 500 | 12,155 | |||
| 17.04.2024 | 11:14:41,920 | 273 | 12,15 | |
| 273 | 12,15 | |||
| 273 | 12,15 | |||
| 17.04.2024 | 11:13:08,519 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 17.04.2024 | 11:11:40,186 | 4 | 12,165 | |
| 4 | 12,165 | |||
| 4 | 12,165 | |||
| 17.04.2024 | 11:11:02,200 | 1 400 | 12,16 | |
| 1 200 | 12,16 | |||
| 1 400 | 12,16 | |||
| 200 | 12,16 | |||
| 17.04.2024 | 11:10:44,620 | 2 500 | 12,16 | |
| 2 500 | 12,16 | |||
| 2 500 | 12,16 | |||
| 17.04.2024 | 11:10:35,853 | 100 | 12,16 | |
| 100 | 12,16 | |||
| 100 | 12,16 | |||
| 17.04.2024 | 11:10:21,786 | 2 500 | 12,15 | |
| 2 500 | 12,15 | |||
| 2 500 | 12,15 | |||
| 17.04.2024 | 11:06:42,294 | 170 | 12,155 | |
| 170 | 12,155 | |||
| 170 | 12,155 | |||
| 17.04.2024 | 11:03:45,747 | 150 | 12,15 | |
| 150 | 12,15 | |||
| 150 | 12,15 | |||
| 17.04.2024 | 11:03:27,003 | 70 | 12,15 | |
| 70 | 12,15 | |||
| 70 | 12,15 | |||
| 17.04.2024 | 11:02:53,849 | 747 | 12,15 | |
| 747 | 12,15 | |||
| 747 | 12,15 | |||
| 17.04.2024 | 11:01:27,861 | 365 | 12,145 | |
| 365 | 12,145 | |||
| 365 | 12,145 | |||
| 17.04.2024 | 11:00:52,248 | 100 | 12,155 | |
| 100 | 12,155 | |||
| 100 | 12,155 | |||
| 17.04.2024 | 11:00:03,515 | 411 | 12,155 | |
| 411 | 12,155 | |||
| 411 | 12,155 | |||
| 17.04.2024 | 10:59:12,543 | 25 | 12,155 | |
| 25 | 12,155 | |||
| 25 | 12,155 | |||
| 17.04.2024 | 10:55:26,460 | 540 | 12,14 | |
| 540 | 12,14 | |||
| 540 | 12,14 | |||
| 17.04.2024 | 10:55:21,235 | 620 | 12,14 | |
| 620 | 12,14 | |||
| 620 | 12,14 | |||
| 17.04.2024 | 10:55:13,763 | 1 104 | 12,145 | |
| 1 104 | 12,145 | |||
| 1 104 | 12,145 | |||
| 17.04.2024 | 10:52:46,616 | 100 | 12,15 | |
| 100 | 12,15 | |||
| 100 | 12,15 | |||
| 17.04.2024 | 10:52:44,501 | 100 | 12,145 | |
| 100 | 12,145 | |||
| 100 | 12,145 | |||
| 17.04.2024 | 10:51:39,853 | 150 | 12,14 | |
| 150 | 12,14 | |||
| 150 | 12,14 | |||
| 17.04.2024 | 10:50:47,848 | 250 | 12,15 | |
| 250 | 12,15 | |||
| 250 | 12,15 | |||
| 17.04.2024 | 10:50:19,188 | 300 | 12,145 | |
| 300 | 12,145 | |||
| 300 | 12,145 | |||
| 17.04.2024 | 10:46:27,925 | 1 000 | 12,135 | |
| 1 000 | 12,135 | |||
| 1 000 | 12,135 | |||
| 17.04.2024 | 10:42:20,449 | 550 | 12,12 | |
| 550 | 12,12 | |||
| 550 | 12,12 | |||
| 17.04.2024 | 10:42:05,839 | 100 | 12,11 | |
| 100 | 12,11 | |||
| 100 | 12,11 | |||
| 17.04.2024 | 10:40:00,208 | 85 | 12,135 | |
| 85 | 12,135 | |||
| 85 | 12,135 | |||
| 17.04.2024 | 10:39:16,346 | 4 | 12,13 | |
| 4 | 12,13 | |||
| 4 | 12,13 | |||
| 17.04.2024 | 10:33:53,791 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 17.04.2024 | 10:33:42,931 | 1 200 | 12,125 | |
| 1 200 | 12,125 | |||
| 1 200 | 12,125 | |||
| 17.04.2024 | 10:33:30,571 | 20 | 12,13 | |
| 20 | 12,13 | |||
| 20 | 12,13 | |||
| 17.04.2024 | 10:33:19,678 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 17.04.2024 | 10:33:07,453 | 149 | 12,125 | |
| 149 | 12,125 | |||
| 149 | 12,125 | |||
| 17.04.2024 | 10:32:58,509 | 1 500 | 12,12 | |
| 1 500 | 12,12 | |||
| 1 500 | 12,12 | |||
| 17.04.2024 | 10:32:57,452 | 2 500 | 12,12 | |
| 2 500 | 12,12 | |||
| 2 500 | 12,12 | |||
| 17.04.2024 | 10:32:53,520 | 2 500 | 12,12 | |
| 2 500 | 12,12 | |||
| 2 500 | 12,12 | |||
| 17.04.2024 | 10:31:40,896 | 1 200 | 12,095 | |
| 1 200 | 12,095 | |||
| 1 200 | 12,095 | |||
| 17.04.2024 | 10:31:33,543 | 2 500 | 12,095 | |
| 2 500 | 12,095 | |||
| 2 500 | 12,095 | |||
| 17.04.2024 | 10:30:50,742 | 500 | 12,09 | |
| 500 | 12,09 | |||
| 500 | 12,09 | |||
| 17.04.2024 | 10:30:11,275 | 2 500 | 12,09 | |
| 2 500 | 12,09 | |||
| 2 500 | 12,09 | |||
| 17.04.2024 | 10:29:45,090 | 50 | 12,085 | |
| 50 | 12,085 | |||
| 50 | 12,085 | |||
| 17.04.2024 | 10:29:03,448 | 420 | 12,085 | |
| 420 | 12,085 | |||
| 420 | 12,085 | |||
| 17.04.2024 | 10:29:03,393 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 17.04.2024 | 10:28:19,146 | 1 000 | 12,085 | |
| 1 000 | 12,085 | |||
| 1 000 | 12,085 | |||
| 17.04.2024 | 10:24:54,678 | 200 | 12,085 | |
| 200 | 12,085 | |||
| 200 | 12,085 | |||
| 17.04.2024 | 10:20:42,325 | 250 | 12,065 | |
| 250 | 12,065 | |||
| 250 | 12,065 | |||
| 17.04.2024 | 10:19:21,511 | 3 | 12,07 | |
| 3 | 12,07 | |||
| 3 | 12,07 | |||
| 17.04.2024 | 10:15:17,398 | 130 | 12,07 | |
| 130 | 12,07 | |||
| 130 | 12,07 | |||
| 17.04.2024 | 10:11:50,622 | 579 | 12,08 | |
| 579 | 12,08 | |||
| 579 | 12,08 | |||
| 17.04.2024 | 10:11:47,205 | 1 500 | 12,075 | |
| 1 500 | 12,075 | |||
| 1 500 | 12,075 | |||
| 17.04.2024 | 10:10:14,962 | 300 | 12,08 | |
| 300 | 12,08 | |||
| 300 | 12,08 | |||
| 17.04.2024 | 10:09:42,235 | 25 | 12,07 | |
| 25 | 12,07 | |||
| 25 | 12,07 | |||
| 17.04.2024 | 10:04:34,843 | 1 500 | 12,06 | |
| 1 500 | 12,06 | |||
| 1 500 | 12,06 | |||
| 17.04.2024 | 10:04:09,641 | 80 | 12,06 | |
| 80 | 12,06 | |||
| 80 | 12,06 | |||
| 17.04.2024 | 10:03:06,199 | 700 | 12,075 | |
| 700 | 12,075 | |||
| 700 | 12,075 | |||
| 17.04.2024 | 10:00:47,861 | 2 500 | 12,08 | |
| 2 500 | 12,08 | |||
| 2 500 | 12,08 | |||
| 17.04.2024 | 09:59:57,673 | 365 | 12,08 | |
| 365 | 12,08 | |||
| 365 | 12,08 | |||
| 17.04.2024 | 09:59:39,427 | 8 | 12,08 | |
| 8 | 12,08 | |||
| 8 | 12,08 | |||
| 17.04.2024 | 09:59:11,974 | 3 900 | 12,08 | |
| 3 900 | 12,08 | |||
| 3 900 | 12,08 | |||
| 17.04.2024 | 09:58:54,779 | 2 500 | 12,085 | |
| 2 500 | 12,085 | |||
| 2 500 | 12,085 | |||
| 17.04.2024 | 09:58:51,284 | 400 | 12,09 | |
| 400 | 12,09 | |||
| 400 | 12,09 | |||
| 17.04.2024 | 09:58:17,156 | 250 | 12,09 | |
| 250 | 12,09 | |||
| 250 | 12,09 | |||
| 17.04.2024 | 09:55:27,228 | 37 | 12,085 | |
| 37 | 12,085 | |||
| 37 | 12,085 | |||
| 17.04.2024 | 09:52:28,195 | 3 500 | 12,08 | |
| 2 500 | 12,08 | |||
| 1 500 | 12,08 | |||
| 1 000 | 12,08 | |||
| 2 000 | 12,08 | |||
| 17.04.2024 | 09:52:00,900 | 2 500 | 12,08 | |
| 2 500 | 12,08 | |||
| 2 500 | 12,08 | |||
| 17.04.2024 | 09:51:14,535 | 802 | 12,07 | |
| 802 | 12,07 | |||
| 702 | 12,07 | |||
| 100 | 12,07 | |||
| 17.04.2024 | 09:49:29,841 | 1 000 | 12,075 | |
| 1 000 | 12,075 | |||
| 1 000 | 12,075 | |||
| 17.04.2024 | 09:46:05,793 | 200 | 12,055 | |
| 200 | 12,055 | |||
| 200 | 12,055 | |||
| 17.04.2024 | 09:42:38,166 | 80 | 12,03 | |
| 80 | 12,03 | |||
| 80 | 12,03 | |||
| 17.04.2024 | 09:38:36,814 | 6 515 | 12,01 | |
| 6 515 | 12,01 | |||
| 300 | 12,01 | |||
| 5 800 | 12,01 | |||
| 415 | 12,01 | |||
| 17.04.2024 | 09:37:31,621 | 110 | 12,015 | |
| 110 | 12,015 | |||
| 110 | 12,015 | |||
| 17.04.2024 | 09:36:21,727 | 170 | 12,02 | |
| 170 | 12,02 | |||
| 170 | 12,02 | |||
| 17.04.2024 | 09:35:54,525 | 1 570 | 12,015 | |
| 1 570 | 12,015 | |||
| 1 570 | 12,015 | |||
| 17.04.2024 | 09:35:30,833 | 885 | 12,02 | |
| 885 | 12,02 | |||
| 885 | 12,02 | |||
| 17.04.2024 | 09:35:28,511 | 1 500 | 12,015 | |
| 1 500 | 12,015 | |||
| 1 500 | 12,015 | |||
| 17.04.2024 | 09:35:16,947 | 333 | 12,02 | |
| 333 | 12,02 | |||
| 333 | 12,02 | |||
| 17.04.2024 | 09:34:38,622 | 250 | 12,025 | |
| 250 | 12,025 | |||
| 250 | 12,025 | |||
| 17.04.2024 | 09:34:31,366 | 1 000 | 12,025 | |
| 1 000 | 12,025 | |||
| 1 000 | 12,025 | |||
| 17.04.2024 | 09:34:12,428 | 2 000 | 12,02 | |
| 2 000 | 12,02 | |||
| 2 000 | 12,02 | |||
| 17.04.2024 | 09:32:07,100 | 250 | 12,015 | |
| 250 | 12,015 | |||
| 250 | 12,015 | |||
| 17.04.2024 | 09:30:11,621 | 2 500 | 12,01 | |
| 2 500 | 12,01 | |||
| 2 500 | 12,01 | |||
| 17.04.2024 | 09:26:35,341 | 150 | 12,03 | |
| 150 | 12,03 | |||
| 150 | 12,03 | |||
| 17.04.2024 | 09:25:38,920 | 300 | 12,055 | |
| 300 | 12,055 | |||
| 300 | 12,055 | |||
| 17.04.2024 | 09:25:06,389 | 300 | 12,05 | |
| 300 | 12,05 | |||
| 300 | 12,05 | |||
| 17.04.2024 | 09:22:55,547 | 100 | 12,065 | |
| 100 | 12,065 | |||
| 100 | 12,065 | |||
| 17.04.2024 | 09:20:55,784 | 10 | 12,07 | |
| 10 | 12,07 | |||
| 10 | 12,07 | |||
| 17.04.2024 | 09:19:13,279 | 2 | 12,07 | |
| 2 | 12,07 | |||
| 2 | 12,07 | |||
| 17.04.2024 | 09:18:20,847 | 200 | 12,04 | |
| 200 | 12,04 | |||
| 200 | 12,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 523,40 / Ask: 525,60
Umsatz: 69 585 TEUR -
Nvidia Corp.
Bid: 787,80 / Ask: 788,40
Umsatz: 58 814 TEUR -
ASML Holding N.V.
Bid: 848,70 / Ask: 851,40
Umsatz: 40 712 TEUR -
Tesla Inc.
Bid: 145,66 / Ask: 145,82
Umsatz: 21 821 TEUR -
Amazon.com Inc.
Bid: 169,78 / Ask: 169,98
Umsatz: 19 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00