Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
459
17,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 12:24:01,294 | 300 | 17,66 | |
300 | 17,66 | |||
300 | 17,66 | |||
25.04.2024 | 12:21:54,595 | 20 | 17,645 | |
20 | 17,645 | |||
20 | 17,645 | |||
25.04.2024 | 12:18:21,871 | 70 | 17,615 | |
70 | 17,615 | |||
70 | 17,615 | |||
25.04.2024 | 12:15:41,290 | 14 | 17,615 | |
14 | 17,615 | |||
14 | 17,615 | |||
25.04.2024 | 12:14:05,938 | 300 | 17,62 | |
300 | 17,62 | |||
300 | 17,62 | |||
25.04.2024 | 12:09:53,681 | 40 | 17,65 | |
40 | 17,65 | |||
40 | 17,65 | |||
25.04.2024 | 12:09:26,120 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
25.04.2024 | 12:09:01,006 | 20 | 17,65 | |
20 | 17,65 | |||
20 | 17,65 | |||
25.04.2024 | 12:08:14,700 | 568 | 17,65 | |
568 | 17,65 | |||
568 | 17,65 | |||
25.04.2024 | 12:07:30,021 | 5 | 17,655 | |
5 | 17,655 | |||
5 | 17,655 | |||
25.04.2024 | 12:01:43,145 | 750 | 17,60 | |
750 | 17,60 | |||
750 | 17,60 | |||
25.04.2024 | 11:58:02,613 | 600 | 17,605 | |
600 | 17,605 | |||
600 | 17,605 | |||
25.04.2024 | 11:54:47,867 | 67 | 17,635 | |
67 | 17,635 | |||
67 | 17,635 | |||
25.04.2024 | 11:54:36,701 | 90 | 17,625 | |
90 | 17,625 | |||
90 | 17,625 | |||
25.04.2024 | 11:54:26,268 | 100 | 17,655 | |
100 | 17,655 | |||
50 | 17,655 | |||
50 | 17,655 | |||
25.04.2024 | 11:53:50,564 | 573 | 17,645 | |
573 | 17,645 | |||
573 | 17,645 | |||
25.04.2024 | 11:51:29,433 | 8 | 17,59 | |
8 | 17,59 | |||
8 | 17,59 | |||
25.04.2024 | 11:51:13,946 | 120 | 17,605 | |
120 | 17,605 | |||
120 | 17,605 | |||
25.04.2024 | 11:50:02,512 | 100 | 17,61 | |
100 | 17,61 | |||
100 | 17,61 | |||
25.04.2024 | 11:49:46,249 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
25.04.2024 | 11:48:48,044 | 100 | 17,615 | |
100 | 17,615 | |||
100 | 17,615 | |||
25.04.2024 | 11:48:24,814 | 27 | 17,605 | |
27 | 17,605 | |||
27 | 17,605 | |||
25.04.2024 | 11:47:44,342 | 161 | 17,615 | |
161 | 17,615 | |||
161 | 17,615 | |||
25.04.2024 | 11:47:03,223 | 100 | 17,615 | |
100 | 17,615 | |||
100 | 17,615 | |||
25.04.2024 | 11:46:21,464 | 22 | 17,615 | |
22 | 17,615 | |||
22 | 17,615 | |||
25.04.2024 | 11:44:50,772 | 500 | 17,605 | |
500 | 17,605 | |||
500 | 17,605 | |||
25.04.2024 | 11:44:21,605 | 500 | 17,59 | |
500 | 17,59 | |||
500 | 17,59 | |||
25.04.2024 | 11:44:06,732 | 400 | 17,60 | |
400 | 17,60 | |||
400 | 17,60 | |||
25.04.2024 | 11:43:47,165 | 800 | 17,585 | |
800 | 17,585 | |||
800 | 17,585 | |||
25.04.2024 | 11:43:47,090 | 800 | 17,585 | |
800 | 17,585 | |||
800 | 17,585 | |||
25.04.2024 | 11:43:41,931 | 500 | 17,58 | |
500 | 17,58 | |||
500 | 17,58 | |||
25.04.2024 | 11:42:36,487 | 40 | 17,55 | |
40 | 17,55 | |||
40 | 17,55 | |||
25.04.2024 | 11:41:41,606 | 235 | 17,545 | |
235 | 17,545 | |||
235 | 17,545 | |||
25.04.2024 | 11:41:14,933 | 15 | 17,54 | |
15 | 17,54 | |||
15 | 17,54 | |||
25.04.2024 | 11:40:34,422 | 125 | 17,55 | |
125 | 17,55 | |||
125 | 17,55 | |||
25.04.2024 | 11:40:18,361 | 50 | 17,55 | |
50 | 17,55 | |||
50 | 17,55 | |||
25.04.2024 | 11:39:55,389 | 900 | 17,505 | |
900 | 17,505 | |||
900 | 17,505 | |||
25.04.2024 | 11:39:33,411 | 4 | 17,51 | |
4 | 17,51 | |||
4 | 17,51 | |||
25.04.2024 | 11:37:03,910 | 450 | 17,535 | |
450 | 17,535 | |||
450 | 17,535 | |||
25.04.2024 | 11:36:13,587 | 28 | 17,515 | |
28 | 17,515 | |||
28 | 17,515 | |||
25.04.2024 | 11:33:05,686 | 10 | 17,48 | |
10 | 17,48 | |||
10 | 17,48 | |||
25.04.2024 | 11:32:20,442 | 100 | 17,48 | |
100 | 17,48 | |||
100 | 17,48 | |||
25.04.2024 | 11:30:30,633 | 400 | 17,52 | |
400 | 17,52 | |||
400 | 17,52 | |||
25.04.2024 | 11:27:22,942 | 12 | 17,50 | |
12 | 17,50 | |||
12 | 17,50 | |||
25.04.2024 | 11:26:58,098 | 200 | 17,52 | |
200 | 17,52 | |||
200 | 17,52 | |||
25.04.2024 | 11:24:40,596 | 10 | 17,50 | |
10 | 17,50 | |||
10 | 17,50 | |||
25.04.2024 | 11:24:18,368 | 7 | 17,50 | |
7 | 17,50 | |||
7 | 17,50 | |||
25.04.2024 | 11:23:31,409 | 500 | 17,50 | |
500 | 17,50 | |||
500 | 17,50 | |||
25.04.2024 | 11:23:24,038 | 700 | 17,495 | |
700 | 17,495 | |||
700 | 17,495 | |||
25.04.2024 | 11:23:23,855 | 1 100 | 17,495 | |
1 100 | 17,495 | |||
1 100 | 17,495 | |||
25.04.2024 | 11:22:54,582 | 1 200 | 17,495 | |
1 200 | 17,495 | |||
1 200 | 17,495 | |||
25.04.2024 | 11:22:52,666 | 130 | 17,49 | |
90 | 17,49 | |||
130 | 17,49 | |||
40 | 17,49 | |||
25.04.2024 | 11:22:52,392 | 850 | 17,50 | |
20 | 17,50 | |||
120 | 17,50 | |||
10 | 17,50 | |||
300 | 17,50 | |||
850 | 17,50 | |||
300 | 17,50 | |||
100 | 17,50 | |||
25.04.2024 | 11:22:31,683 | 100 | 17,52 | |
100 | 17,52 | |||
100 | 17,52 | |||
25.04.2024 | 11:19:44,603 | 1 000 | 17,52 | |
1 000 | 17,52 | |||
1 000 | 17,52 | |||
25.04.2024 | 11:19:08,289 | 8 | 17,53 | |
8 | 17,53 | |||
8 | 17,53 | |||
25.04.2024 | 11:19:06,071 | 600 | 17,535 | |
600 | 17,535 | |||
600 | 17,535 | |||
25.04.2024 | 11:18:09,169 | 500 | 17,535 | |
500 | 17,535 | |||
500 | 17,535 | |||
25.04.2024 | 11:14:09,611 | 7 | 17,525 | |
7 | 17,525 | |||
7 | 17,525 | |||
25.04.2024 | 11:10:23,872 | 119 | 17,57 | |
119 | 17,57 | |||
119 | 17,57 | |||
25.04.2024 | 11:10:22,943 | 200 | 17,57 | |
200 | 17,57 | |||
200 | 17,57 | |||
25.04.2024 | 11:10:06,890 | 250 | 17,575 | |
250 | 17,575 | |||
250 | 17,575 | |||
25.04.2024 | 11:09:51,934 | 585 | 17,58 | |
585 | 17,58 | |||
585 | 17,58 | |||
25.04.2024 | 11:08:56,808 | 500 | 17,60 | |
500 | 17,60 | |||
500 | 17,60 | |||
25.04.2024 | 11:08:56,630 | 1 000 | 17,60 | |
1 000 | 17,60 | |||
1 000 | 17,60 | |||
25.04.2024 | 11:08:43,878 | 262 | 17,61 | |
262 | 17,61 | |||
262 | 17,61 | |||
25.04.2024 | 11:07:37,882 | 900 | 17,63 | |
900 | 17,63 | |||
900 | 17,63 | |||
25.04.2024 | 11:04:48,607 | 75 | 17,66 | |
75 | 17,66 | |||
75 | 17,66 | |||
25.04.2024 | 11:00:34,644 | 500 | 17,665 | |
500 | 17,665 | |||
500 | 17,665 | |||
25.04.2024 | 11:00:13,584 | 39 | 17,66 | |
39 | 17,66 | |||
39 | 17,66 | |||
25.04.2024 | 10:59:40,324 | 150 | 17,67 | |
150 | 17,67 | |||
150 | 17,67 | |||
25.04.2024 | 10:56:17,704 | 55 | 17,66 | |
55 | 17,66 | |||
55 | 17,66 | |||
25.04.2024 | 10:55:48,812 | 200 | 17,67 | |
200 | 17,67 | |||
200 | 17,67 | |||
25.04.2024 | 10:54:32,189 | 200 | 17,65 | |
200 | 17,65 | |||
200 | 17,65 | |||
25.04.2024 | 10:53:09,743 | 550 | 17,65 | |
550 | 17,65 | |||
550 | 17,65 | |||
25.04.2024 | 10:53:09,226 | 666 | 17,645 | |
666 | 17,645 | |||
666 | 17,645 | |||
25.04.2024 | 10:49:45,918 | 3 | 17,63 | |
3 | 17,63 | |||
3 | 17,63 | |||
25.04.2024 | 10:49:28,040 | 285 | 17,63 | |
285 | 17,63 | |||
285 | 17,63 | |||
25.04.2024 | 10:48:47,109 | 170 | 17,62 | |
170 | 17,62 | |||
170 | 17,62 | |||
25.04.2024 | 10:46:46,161 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
25.04.2024 | 10:46:07,373 | 400 | 17,65 | |
400 | 17,65 | |||
400 | 17,65 | |||
25.04.2024 | 10:45:55,599 | 100 | 17,64 | |
100 | 17,64 | |||
100 | 17,64 | |||
25.04.2024 | 10:45:46,427 | 9 | 17,645 | |
9 | 17,645 | |||
9 | 17,645 | |||
25.04.2024 | 10:45:26,591 | 600 | 17,64 | |
600 | 17,64 | |||
600 | 17,64 | |||
25.04.2024 | 10:45:23,551 | 1 200 | 17,64 | |
1 200 | 17,64 | |||
1 200 | 17,64 | |||
25.04.2024 | 10:45:19,274 | 1 200 | 17,64 | |
1 200 | 17,64 | |||
1 200 | 17,64 | |||
25.04.2024 | 10:44:16,931 | 40 | 17,66 | |
40 | 17,66 | |||
40 | 17,66 | |||
25.04.2024 | 10:43:06,755 | 80 | 17,685 | |
80 | 17,685 | |||
80 | 17,685 | |||
25.04.2024 | 10:40:35,438 | 49 | 17,65 | |
49 | 17,65 | |||
49 | 17,65 | |||
25.04.2024 | 10:39:38,872 | 150 | 17,65 | |
150 | 17,65 | |||
150 | 17,65 | |||
25.04.2024 | 10:38:24,030 | 500 | 17,655 | |
500 | 17,655 | |||
500 | 17,655 | |||
25.04.2024 | 10:37:29,441 | 37 | 17,615 | |
37 | 17,615 | |||
37 | 17,615 | |||
25.04.2024 | 10:37:24,372 | 20 | 17,625 | |
20 | 17,625 | |||
20 | 17,625 | |||
25.04.2024 | 10:37:18,596 | 375 | 17,65 | |
275 | 17,65 | |||
100 | 17,65 | |||
375 | 17,65 | |||
25.04.2024 | 10:36:10,922 | 29 | 17,655 | |
29 | 17,655 | |||
29 | 17,655 | |||
25.04.2024 | 10:36:04,765 | 100 | 17,655 | |
100 | 17,655 | |||
100 | 17,655 | |||
25.04.2024 | 10:35:31,827 | 160 | 17,66 | |
160 | 17,66 | |||
160 | 17,66 | |||
25.04.2024 | 10:35:28,392 | 140 | 17,66 | |
140 | 17,66 | |||
140 | 17,66 | |||
25.04.2024 | 10:35:21,437 | 200 | 17,66 | |
200 | 17,66 | |||
200 | 17,66 | |||
25.04.2024 | 10:33:59,953 | 170 | 17,67 | |
170 | 17,67 | |||
170 | 17,67 | |||
25.04.2024 | 10:33:19,601 | 300 | 17,665 | |
300 | 17,665 | |||
300 | 17,665 | |||
25.04.2024 | 10:32:44,140 | 563 | 17,67 | |
563 | 17,67 | |||
563 | 17,67 | |||
25.04.2024 | 10:31:48,995 | 572 | 17,675 | |
572 | 17,675 | |||
572 | 17,675 | |||
25.04.2024 | 10:30:31,799 | 200 | 17,67 | |
200 | 17,67 | |||
200 | 17,67 | |||
25.04.2024 | 10:29:53,102 | 60 | 17,675 | |
60 | 17,675 | |||
60 | 17,675 | |||
25.04.2024 | 10:28:59,529 | 300 | 17,68 | |
300 | 17,68 | |||
300 | 17,68 | |||
25.04.2024 | 10:27:31,700 | 810 | 17,68 | |
810 | 17,68 | |||
810 | 17,68 | |||
25.04.2024 | 10:27:30,324 | 120 | 17,68 | |
120 | 17,68 | |||
120 | 17,68 | |||
25.04.2024 | 10:26:35,224 | 1 200 | 17,68 | |
1 200 | 17,68 | |||
1 200 | 17,68 | |||
25.04.2024 | 10:26:34,988 | 1 200 | 17,68 | |
1 200 | 17,68 | |||
1 200 | 17,68 | |||
25.04.2024 | 10:26:32,124 | 1 200 | 17,68 | |
1 200 | 17,68 | |||
1 200 | 17,68 | |||
25.04.2024 | 10:25:59,881 | 50 | 17,685 | |
50 | 17,685 | |||
50 | 17,685 | |||
25.04.2024 | 10:23:35,940 | 500 | 17,66 | |
500 | 17,66 | |||
500 | 17,66 | |||
25.04.2024 | 10:20:42,758 | 500 | 17,675 | |
500 | 17,675 | |||
500 | 17,675 | |||
25.04.2024 | 10:17:40,775 | 350 | 17,705 | |
350 | 17,705 | |||
350 | 17,705 | |||
25.04.2024 | 10:16:05,809 | 50 | 17,695 | |
50 | 17,695 | |||
50 | 17,695 | |||
25.04.2024 | 10:16:05,683 | 750 | 17,695 | |
300 | 17,695 | |||
450 | 17,695 | |||
750 | 17,695 | |||
25.04.2024 | 10:14:45,708 | 200 | 17,71 | |
200 | 17,71 | |||
200 | 17,71 | |||
25.04.2024 | 10:13:51,845 | 125 | 17,705 | |
125 | 17,705 | |||
125 | 17,705 | |||
25.04.2024 | 10:10:04,250 | 57 | 17,705 | |
57 | 17,705 | |||
57 | 17,705 | |||
25.04.2024 | 10:10:02,752 | 229 | 17,705 | |
229 | 17,705 | |||
229 | 17,705 | |||
25.04.2024 | 10:10:02,491 | 1 200 | 17,705 | |
1 200 | 17,705 | |||
1 200 | 17,705 | |||
25.04.2024 | 10:09:47,327 | 571 | 17,705 | |
571 | 17,705 | |||
571 | 17,705 | |||
25.04.2024 | 10:09:11,987 | 500 | 17,705 | |
500 | 17,705 | |||
500 | 17,705 | |||
25.04.2024 | 10:08:50,871 | 200 | 17,705 | |
200 | 17,705 | |||
200 | 17,705 | |||
25.04.2024 | 10:05:35,397 | 31 | 17,705 | |
31 | 17,705 | |||
31 | 17,705 | |||
25.04.2024 | 10:05:27,624 | 91 | 17,705 | |
91 | 17,705 | |||
91 | 17,705 | |||
25.04.2024 | 10:05:13,876 | 10 | 17,715 | |
10 | 17,715 | |||
10 | 17,715 | |||
25.04.2024 | 10:03:56,836 | 300 | 17,765 | |
300 | 17,765 | |||
300 | 17,765 | |||
25.04.2024 | 10:00:44,212 | 33 | 17,725 | |
33 | 17,725 | |||
33 | 17,725 | |||
25.04.2024 | 09:56:53,411 | 500 | 17,745 | |
500 | 17,745 | |||
500 | 17,745 | |||
25.04.2024 | 09:56:10,858 | 25 | 17,765 | |
25 | 17,765 | |||
25 | 17,765 | |||
25.04.2024 | 09:55:44,182 | 600 | 17,765 | |
600 | 17,765 | |||
600 | 17,765 | |||
25.04.2024 | 09:54:29,276 | 447 | 17,765 | |
447 | 17,765 | |||
447 | 17,765 | |||
25.04.2024 | 09:54:26,214 | 1 200 | 17,765 | |
1 200 | 17,765 | |||
1 200 | 17,765 | |||
25.04.2024 | 09:53:27,468 | 22 | 17,755 | |
22 | 17,755 | |||
22 | 17,755 | |||
25.04.2024 | 09:52:39,611 | 1 000 | 17,765 | |
1 000 | 17,765 | |||
1 000 | 17,765 | |||
25.04.2024 | 09:52:39,009 | 1 800 | 17,765 | |
1 800 | 17,765 | |||
1 200 | 17,765 | |||
600 | 17,765 | |||
25.04.2024 | 09:52:27,380 | 1 200 | 17,765 | |
1 200 | 17,765 | |||
1 200 | 17,765 | |||
25.04.2024 | 09:52:12,092 | 800 | 17,77 | |
800 | 17,77 | |||
800 | 17,77 | |||
25.04.2024 | 09:51:13,513 | 30 | 17,775 | |
30 | 17,775 | |||
30 | 17,775 | |||
25.04.2024 | 09:49:31,262 | 150 | 17,81 | |
150 | 17,81 | |||
150 | 17,81 | |||
25.04.2024 | 09:49:16,609 | 170 | 17,815 | |
170 | 17,815 | |||
170 | 17,815 | |||
25.04.2024 | 09:47:18,429 | 130 | 17,825 | |
130 | 17,825 | |||
130 | 17,825 | |||
25.04.2024 | 09:44:06,518 | 110 | 17,805 | |
110 | 17,805 | |||
110 | 17,805 | |||
25.04.2024 | 09:44:05,307 | 100 | 17,795 | |
100 | 17,795 | |||
100 | 17,795 | |||
25.04.2024 | 09:42:55,803 | 53 | 17,805 | |
53 | 17,805 | |||
53 | 17,805 | |||
25.04.2024 | 09:40:18,370 | 130 | 17,875 | |
130 | 17,875 | |||
130 | 17,875 | |||
25.04.2024 | 09:39:32,986 | 850 | 17,87 | |
250 | 17,87 | |||
850 | 17,87 | |||
600 | 17,87 | |||
25.04.2024 | 09:38:27,874 | 1 200 | 17,87 | |
1 200 | 17,87 | |||
1 200 | 17,87 | |||
25.04.2024 | 09:37:15,026 | 180 | 17,81 | |
180 | 17,81 | |||
180 | 17,81 | |||
25.04.2024 | 09:35:42,811 | 500 | 17,87 | |
500 | 17,87 | |||
500 | 17,87 | |||
25.04.2024 | 09:34:59,480 | 25 | 17,87 | |
25 | 17,87 | |||
25 | 17,87 | |||
25.04.2024 | 09:33:12,960 | 400 | 17,87 | |
400 | 17,87 | |||
400 | 17,87 | |||
25.04.2024 | 09:32:23,845 | 100 | 17,85 | |
100 | 17,85 | |||
100 | 17,85 | |||
25.04.2024 | 09:31:20,233 | 280 | 17,84 | |
280 | 17,84 | |||
280 | 17,84 | |||
25.04.2024 | 09:31:14,139 | 500 | 17,83 | |
500 | 17,83 | |||
500 | 17,83 | |||
25.04.2024 | 09:30:19,267 | 3 | 17,84 | |
3 | 17,84 | |||
3 | 17,84 | |||
25.04.2024 | 09:29:40,892 | 200 | 17,825 | |
200 | 17,825 | |||
200 | 17,825 | |||
25.04.2024 | 09:29:20,770 | 420 | 17,845 | |
420 | 17,845 | |||
420 | 17,845 | |||
25.04.2024 | 09:29:18,619 | 366 | 17,83 | |
366 | 17,83 | |||
366 | 17,83 | |||
25.04.2024 | 09:29:08,405 | 1 100 | 17,83 | |
1 100 | 17,83 | |||
1 100 | 17,83 | |||
25.04.2024 | 09:29:07,207 | 500 | 17,80 | |
500 | 17,80 | |||
500 | 17,80 | |||
25.04.2024 | 09:28:13,172 | 120 | 17,79 | |
120 | 17,79 | |||
120 | 17,79 | |||
25.04.2024 | 09:27:51,798 | 180 | 17,79 | |
180 | 17,79 | |||
180 | 17,79 | |||
25.04.2024 | 09:27:33,754 | 568 | 17,795 | |
568 | 17,795 | |||
568 | 17,795 | |||
25.04.2024 | 09:24:17,676 | 1 200 | 17,785 | |
1 200 | 17,785 | |||
1 200 | 17,785 | |||
25.04.2024 | 09:22:53,107 | 72 | 17,805 | |
72 | 17,805 | |||
72 | 17,805 | |||
25.04.2024 | 09:21:53,656 | 100 | 17,81 | |
100 | 17,81 | |||
100 | 17,81 | |||
25.04.2024 | 09:20:45,901 | 38 | 17,825 | |
38 | 17,825 | |||
38 | 17,825 | |||
25.04.2024 | 09:20:11,119 | 148 | 17,84 | |
148 | 17,84 | |||
148 | 17,84 | |||
25.04.2024 | 09:16:54,356 | 400 | 17,855 | |
400 | 17,855 | |||
400 | 17,855 | |||
25.04.2024 | 09:16:52,947 | 400 | 17,855 | |
400 | 17,855 | |||
400 | 17,855 | |||
25.04.2024 | 09:16:24,524 | 225 | 17,85 | |
225 | 17,85 | |||
225 | 17,85 | |||
25.04.2024 | 09:15:24,311 | 370 | 17,82 | |
370 | 17,82 | |||
370 | 17,82 | |||
25.04.2024 | 09:15:23,895 | 22 | 17,81 | |
22 | 17,81 | |||
22 | 17,81 | |||
25.04.2024 | 09:15:18,191 | 1 600 | 17,80 | |
1 600 | 17,80 | |||
400 | 17,80 | |||
1 200 | 17,80 | |||
25.04.2024 | 09:15:09,360 | 1 200 | 17,80 | |
1 200 | 17,80 | |||
1 200 | 17,80 | |||
25.04.2024 | 09:14:01,556 | 3 300 | 17,76 | |
3 300 | 17,76 | |||
3 300 | 17,76 | |||
25.04.2024 | 09:13:08,935 | 1 200 | 17,78 | |
1 200 | 17,78 | |||
1 200 | 17,78 | |||
25.04.2024 | 09:12:06,947 | 300 | 17,72 | |
300 | 17,72 | |||
300 | 17,72 | |||
25.04.2024 | 09:09:29,777 | 1 000 | 17,77 | |
1 000 | 17,77 | |||
1 000 | 17,77 | |||
25.04.2024 | 09:08:11,092 | 1 200 | 17,77 | |
1 200 | 17,77 | |||
1 200 | 17,77 | |||
25.04.2024 | 09:03:10,177 | 595 | 17,70 | |
595 | 17,70 | |||
595 | 17,70 | |||
25.04.2024 | 09:01:20,014 | 99 | 17,73 | |
99 | 17,73 | |||
99 | 17,73 | |||
25.04.2024 | 08:58:35,069 | 500 | 17,65 | |
500 | 17,65 | |||
500 | 17,65 | |||
25.04.2024 | 08:58:26,976 | 150 | 17,645 | |
150 | 17,645 | |||
150 | 17,645 | |||
25.04.2024 | 08:56:42,387 | 49 | 17,63 | |
49 | 17,63 | |||
49 | 17,63 | |||
25.04.2024 | 08:52:10,058 | 700 | 17,655 | |
700 | 17,655 | |||
500 | 17,655 | |||
200 | 17,655 | |||
25.04.2024 | 08:51:46,143 | 5 | 17,765 | |
5 | 17,765 | |||
5 | 17,765 | |||
25.04.2024 | 08:49:05,195 | 200 | 17,655 | |
200 | 17,655 | |||
200 | 17,655 | |||
25.04.2024 | 08:49:04,476 | 20 | 17,655 | |
20 | 17,655 | |||
20 | 17,655 | |||
25.04.2024 | 08:43:13,939 | 75 | 17,655 | |
75 | 17,655 | |||
75 | 17,655 | |||
25.04.2024 | 08:38:35,904 | 46 | 17,63 | |
46 | 17,63 | |||
46 | 17,63 | |||
25.04.2024 | 08:35:49,408 | 7 | 17,655 | |
7 | 17,655 | |||
7 | 17,655 | |||
25.04.2024 | 08:35:29,439 | 400 | 17,655 | |
400 | 17,655 | |||
400 | 17,655 | |||
25.04.2024 | 08:35:01,246 | 10 | 17,765 | |
10 | 17,765 | |||
10 | 17,765 | |||
25.04.2024 | 08:30:42,402 | 76 | 17,655 | |
76 | 17,655 | |||
76 | 17,655 | |||
25.04.2024 | 08:13:28,271 | 200 | 17,655 | |
200 | 17,655 | |||
200 | 17,655 | |||
25.04.2024 | 08:11:18,700 | 167 | 17,625 | |
150 | 17,625 | |||
17 | 17,625 | |||
167 | 17,625 | |||
25.04.2024 | 08:09:38,180 | 100 | 17,625 | |
100 | 17,625 | |||
99 | 17,625 | |||
1 | 17,625 | |||
25.04.2024 | 08:09:15,935 | 200 | 17,65 | |
200 | 17,65 | |||
200 | 17,65 | |||
25.04.2024 | 08:03:00,209 | 30 | 17,75 | |
30 | 17,75 | |||
30 | 17,75 | |||
25.04.2024 | 08:00:00,685 | 263 | 17,625 | |
163 | 17,625 | |||
250 | 17,625 | |||
2 | 17,625 | |||
1 | 17,625 | |||
10 | 17,625 | |||
100 | 17,625 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:34:22
Letzte Aktualisierung:
25.04.2024 @ 19:34:22