Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
161
18,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 10:49:06,095 | 550 | 18,395 | |
550 | 18,395 | |||
550 | 18,395 | |||
28.03.2024 | 10:48:20,328 | 50 | 18,39 | |
50 | 18,39 | |||
50 | 18,39 | |||
28.03.2024 | 10:43:27,031 | 57 | 18,385 | |
57 | 18,385 | |||
57 | 18,385 | |||
28.03.2024 | 10:37:06,243 | 250 | 18,41 | |
250 | 18,41 | |||
250 | 18,41 | |||
28.03.2024 | 10:30:51,512 | 400 | 18,38 | |
400 | 18,38 | |||
400 | 18,38 | |||
28.03.2024 | 10:20:59,390 | 550 | 18,415 | |
550 | 18,415 | |||
550 | 18,415 | |||
28.03.2024 | 10:18:57,658 | 210 | 18,415 | |
210 | 18,415 | |||
210 | 18,415 | |||
28.03.2024 | 10:18:42,220 | 100 | 18,415 | |
100 | 18,415 | |||
100 | 18,415 | |||
28.03.2024 | 10:17:37,992 | 1 000 | 18,40 | |
500 | 18,40 | |||
500 | 18,40 | |||
1 000 | 18,40 | |||
28.03.2024 | 10:17:32,486 | 550 | 18,405 | |
550 | 18,405 | |||
550 | 18,405 | |||
28.03.2024 | 10:17:24,881 | 275 | 18,405 | |
275 | 18,405 | |||
275 | 18,405 | |||
28.03.2024 | 10:14:33,093 | 350 | 18,45 | |
350 | 18,45 | |||
275 | 18,45 | |||
75 | 18,45 | |||
28.03.2024 | 10:14:16,654 | 550 | 18,45 | |
550 | 18,45 | |||
550 | 18,45 | |||
28.03.2024 | 10:08:36,532 | 25 | 18,495 | |
25 | 18,495 | |||
25 | 18,495 | |||
28.03.2024 | 10:05:06,977 | 145 | 18,46 | |
145 | 18,46 | |||
145 | 18,46 | |||
28.03.2024 | 10:02:14,337 | 120 | 18,44 | |
120 | 18,44 | |||
120 | 18,44 | |||
28.03.2024 | 10:01:07,984 | 75 | 18,44 | |
75 | 18,44 | |||
75 | 18,44 | |||
28.03.2024 | 09:57:42,618 | 28 | 18,44 | |
28 | 18,44 | |||
28 | 18,44 | |||
28.03.2024 | 09:55:36,338 | 90 | 18,425 | |
90 | 18,425 | |||
90 | 18,425 | |||
28.03.2024 | 09:49:37,240 | 550 | 18,435 | |
550 | 18,435 | |||
550 | 18,435 | |||
28.03.2024 | 09:47:48,986 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
28.03.2024 | 09:47:39,291 | 450 | 18,425 | |
450 | 18,425 | |||
450 | 18,425 | |||
28.03.2024 | 09:47:39,193 | 450 | 18,425 | |
450 | 18,425 | |||
450 | 18,425 | |||
28.03.2024 | 09:46:27,797 | 50 | 18,465 | |
50 | 18,465 | |||
50 | 18,465 | |||
28.03.2024 | 09:44:26,966 | 550 | 18,465 | |
550 | 18,465 | |||
550 | 18,465 | |||
28.03.2024 | 09:40:33,067 | 30 | 18,485 | |
30 | 18,485 | |||
30 | 18,485 | |||
28.03.2024 | 09:40:12,102 | 543 | 18,46 | |
543 | 18,46 | |||
543 | 18,46 | |||
28.03.2024 | 09:39:54,630 | 543 | 18,455 | |
543 | 18,455 | |||
543 | 18,455 | |||
28.03.2024 | 09:39:54,201 | 364 | 18,455 | |
364 | 18,455 | |||
364 | 18,455 | |||
28.03.2024 | 09:39:46,643 | 543 | 18,455 | |
543 | 18,455 | |||
543 | 18,455 | |||
28.03.2024 | 09:39:46,578 | 543 | 18,455 | |
543 | 18,455 | |||
543 | 18,455 | |||
28.03.2024 | 09:36:59,222 | 200 | 18,415 | |
200 | 18,415 | |||
200 | 18,415 | |||
28.03.2024 | 09:34:10,081 | 500 | 18,405 | |
500 | 18,405 | |||
500 | 18,405 | |||
28.03.2024 | 09:30:20,545 | 1 | 18,425 | |
1 | 18,425 | |||
1 | 18,425 | |||
28.03.2024 | 09:23:53,196 | 2 | 18,40 | |
2 | 18,40 | |||
2 | 18,40 | |||
28.03.2024 | 09:14:50,181 | 55 | 18,33 | |
55 | 18,33 | |||
55 | 18,33 | |||
28.03.2024 | 09:13:17,187 | 80 | 18,265 | |
80 | 18,265 | |||
80 | 18,265 | |||
28.03.2024 | 09:12:33,137 | 350 | 18,305 | |
350 | 18,305 | |||
350 | 18,305 | |||
28.03.2024 | 09:06:17,176 | 30 | 18,365 | |
30 | 18,365 | |||
30 | 18,365 | |||
28.03.2024 | 09:05:24,466 | 130 | 18,35 | |
130 | 18,35 | |||
130 | 18,35 | |||
28.03.2024 | 09:04:42,795 | 201 | 18,385 | |
201 | 18,385 | |||
201 | 18,385 | |||
28.03.2024 | 09:04:26,710 | 450 | 18,385 | |
450 | 18,385 | |||
450 | 18,385 | |||
28.03.2024 | 08:54:37,489 | 200 | 18,38 | |
200 | 18,38 | |||
200 | 18,38 | |||
28.03.2024 | 08:31:36,657 | 6 | 18,44 | |
6 | 18,44 | |||
6 | 18,44 | |||
28.03.2024 | 08:29:27,179 | 100 | 18,375 | |
100 | 18,375 | |||
100 | 18,375 | |||
28.03.2024 | 08:20:24,902 | 55 | 18,44 | |
55 | 18,44 | |||
55 | 18,44 | |||
28.03.2024 | 08:13:33,524 | 130 | 18,375 | |
130 | 18,375 | |||
130 | 18,375 | |||
28.03.2024 | 08:09:41,735 | 35 | 18,375 | |
35 | 18,375 | |||
35 | 18,375 | |||
28.03.2024 | 08:05:50,774 | 59 | 18,38 | |
59 | 18,38 | |||
59 | 18,38 | |||
28.03.2024 | 08:00:22,606 | 2 | 18,395 | |
2 | 18,395 | |||
2 | 18,395 | |||
28.03.2024 | 08:00:15,876 | 11 | 18,455 | |
11 | 18,455 | |||
11 | 18,455 | |||
28.03.2024 | 08:00:07,486 | 890 | 18,40 | |
890 | 18,40 | |||
890 | 18,40 | |||
28.03.2024 | 08:00:04,977 | 310 | 18,40 | |
250 | 18,40 | |||
310 | 18,40 | |||
30 | 18,40 | |||
30 | 18,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00