Evonik Industries AG

58

161

18,40

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.03.2024 10:49:06,095 550   18,395
      550 18,395
      550 18,395
28.03.2024 10:48:20,328 50   18,39
      50 18,39
      50 18,39
28.03.2024 10:43:27,031 57   18,385
      57 18,385
      57 18,385
28.03.2024 10:37:06,243 250   18,41
      250 18,41
      250 18,41
28.03.2024 10:30:51,512 400   18,38
      400 18,38
      400 18,38
28.03.2024 10:20:59,390 550   18,415
      550 18,415
      550 18,415
28.03.2024 10:18:57,658 210   18,415
      210 18,415
      210 18,415
28.03.2024 10:18:42,220 100   18,415
      100 18,415
      100 18,415
28.03.2024 10:17:37,992 1 000   18,40
      500 18,40
      500 18,40
      1 000 18,40
28.03.2024 10:17:32,486 550   18,405
      550 18,405
      550 18,405
28.03.2024 10:17:24,881 275   18,405
      275 18,405
      275 18,405
28.03.2024 10:14:33,093 350   18,45
      350 18,45
      275 18,45
      75 18,45
28.03.2024 10:14:16,654 550   18,45
      550 18,45
      550 18,45
28.03.2024 10:08:36,532 25   18,495
      25 18,495
      25 18,495
28.03.2024 10:05:06,977 145   18,46
      145 18,46
      145 18,46
28.03.2024 10:02:14,337 120   18,44
      120 18,44
      120 18,44
28.03.2024 10:01:07,984 75   18,44
      75 18,44
      75 18,44
28.03.2024 09:57:42,618 28   18,44
      28 18,44
      28 18,44
28.03.2024 09:55:36,338 90   18,425
      90 18,425
      90 18,425
28.03.2024 09:49:37,240 550   18,435
      550 18,435
      550 18,435
28.03.2024 09:47:48,986 100   18,42
      100 18,42
      100 18,42
28.03.2024 09:47:39,291 450   18,425
      450 18,425
      450 18,425
28.03.2024 09:47:39,193 450   18,425
      450 18,425
      450 18,425
28.03.2024 09:46:27,797 50   18,465
      50 18,465
      50 18,465
28.03.2024 09:44:26,966 550   18,465
      550 18,465
      550 18,465
28.03.2024 09:40:33,067 30   18,485
      30 18,485
      30 18,485
28.03.2024 09:40:12,102 543   18,46
      543 18,46
      543 18,46
28.03.2024 09:39:54,630 543   18,455
      543 18,455
      543 18,455
28.03.2024 09:39:54,201 364   18,455
      364 18,455
      364 18,455
28.03.2024 09:39:46,643 543   18,455
      543 18,455
      543 18,455
28.03.2024 09:39:46,578 543   18,455
      543 18,455
      543 18,455
28.03.2024 09:36:59,222 200   18,415
      200 18,415
      200 18,415
28.03.2024 09:34:10,081 500   18,405
      500 18,405
      500 18,405
28.03.2024 09:30:20,545 1   18,425
      1 18,425
      1 18,425
28.03.2024 09:23:53,196 2   18,40
      2 18,40
      2 18,40
28.03.2024 09:14:50,181 55   18,33
      55 18,33
      55 18,33
28.03.2024 09:13:17,187 80   18,265
      80 18,265
      80 18,265
28.03.2024 09:12:33,137 350   18,305
      350 18,305
      350 18,305
28.03.2024 09:06:17,176 30   18,365
      30 18,365
      30 18,365
28.03.2024 09:05:24,466 130   18,35
      130 18,35
      130 18,35
28.03.2024 09:04:42,795 201   18,385
      201 18,385
      201 18,385
28.03.2024 09:04:26,710 450   18,385
      450 18,385
      450 18,385
28.03.2024 08:54:37,489 200   18,38
      200 18,38
      200 18,38
28.03.2024 08:31:36,657 6   18,44
      6 18,44
      6 18,44
28.03.2024 08:29:27,179 100   18,375
      100 18,375
      100 18,375
28.03.2024 08:20:24,902 55   18,44
      55 18,44
      55 18,44
28.03.2024 08:13:33,524 130   18,375
      130 18,375
      130 18,375
28.03.2024 08:09:41,735 35   18,375
      35 18,375
      35 18,375
28.03.2024 08:05:50,774 59   18,38
      59 18,38
      59 18,38
28.03.2024 08:00:22,606 2   18,395
      2 18,395
      2 18,395
28.03.2024 08:00:15,876 11   18,455
      11 18,455
      11 18,455
28.03.2024 08:00:07,486 890   18,40
      890 18,40
      890 18,40
28.03.2024 08:00:04,977 310   18,40
      250 18,40
      310 18,40
      30 18,40
      30 18,40

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)