Hapag-Lloyd AG
- Informations
- Dernièr
- Négocier des titres
144
109
124,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:53:42,816 | 30 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 30 | 124,90 | |||
| 01/08/2025 | 21:32:42,483 | 57 | 123,70 | |
| 25 | 123,70 | |||
| 32 | 123,70 | |||
| 57 | 123,70 | |||
| 01/08/2025 | 21:32:37,191 | 30 | 123,80 | |
| 30 | 123,80 | |||
| 30 | 123,80 | |||
| 01/08/2025 | 21:32:21,100 | 45 | 123,80 | |
| 45 | 123,80 | |||
| 30 | 123,80 | |||
| 15 | 123,80 | |||
| 01/08/2025 | 21:12:23,953 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 01/08/2025 | 20:23:24,867 | 7 | 125,30 | |
| 7 | 125,30 | |||
| 7 | 125,30 | |||
| 01/08/2025 | 18:12:20,519 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 01/08/2025 | 18:08:37,892 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 01/08/2025 | 17:59:07,615 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 01/08/2025 | 17:58:28,693 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 01/08/2025 | 17:54:53,869 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 01/08/2025 | 17:53:26,542 | 1 | 123,30 | |
| 1 | 123,30 | |||
| 1 | 123,30 | |||
| 01/08/2025 | 17:36:31,896 | 455 | 123,80 | |
| 3 | 123,80 | |||
| 24 | 123,80 | |||
| 45 | 123,80 | |||
| 120 | 123,80 | |||
| 455 | 123,80 | |||
| 163 | 123,80 | |||
| 100 | 123,80 | |||
| 01/08/2025 | 17:35:44,720 | 46 | 124,60 | |
| 1 | 124,60 | |||
| 45 | 124,60 | |||
| 45 | 124,60 | |||
| 1 | 124,60 | |||
| 01/08/2025 | 17:26:48,568 | 25 | 124,50 | |
| 25 | 124,50 | |||
| 25 | 124,50 | |||
| 01/08/2025 | 17:23:48,338 | 30 | 124,50 | |
| 30 | 124,50 | |||
| 30 | 124,50 | |||
| 01/08/2025 | 17:23:07,776 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 01/08/2025 | 16:54:02,268 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 01/08/2025 | 16:46:22,756 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 01/08/2025 | 16:42:15,413 | 37 | 124,10 | |
| 37 | 124,10 | |||
| 2 | 124,10 | |||
| 35 | 124,10 | |||
| 01/08/2025 | 16:42:14,856 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 01/08/2025 | 16:42:09,534 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 01/08/2025 | 16:42:07,975 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 01/08/2025 | 16:42:02,857 | 180 | 124,10 | |
| 120 | 124,10 | |||
| 180 | 124,10 | |||
| 50 | 124,10 | |||
| 10 | 124,10 | |||
| 01/08/2025 | 16:38:09,295 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 01/08/2025 | 16:37:10,981 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 01/08/2025 | 16:35:12,314 | 31 | 124,70 | |
| 21 | 124,70 | |||
| 10 | 124,70 | |||
| 31 | 124,70 | |||
| 01/08/2025 | 16:33:51,194 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 01/08/2025 | 16:31:42,813 | 3 | 125,40 | |
| 3 | 125,40 | |||
| 3 | 125,40 | |||
| 01/08/2025 | 16:28:43,753 | 46 | 125,00 | |
| 40 | 125,00 | |||
| 46 | 125,00 | |||
| 6 | 125,00 | |||
| 01/08/2025 | 16:28:22,562 | 30 | 125,00 | |
| 10 | 125,00 | |||
| 5 | 125,00 | |||
| 30 | 125,00 | |||
| 15 | 125,00 | |||
| 01/08/2025 | 15:59:55,231 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 01/08/2025 | 15:58:37,978 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 39 | 125,00 | |||
| 11 | 125,00 | |||
| 01/08/2025 | 15:55:40,646 | 50 | 125,10 | |
| 50 | 125,10 | |||
| 50 | 125,10 | |||
| 01/08/2025 | 15:51:05,347 | 50 | 125,00 | |
| 11 | 125,00 | |||
| 50 | 125,00 | |||
| 39 | 125,00 | |||
| 01/08/2025 | 15:50:13,085 | 30 | 125,10 | |
| 30 | 125,10 | |||
| 30 | 125,10 | |||
| 01/08/2025 | 15:50:06,457 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 01/08/2025 | 15:50:02,553 | 40 | 125,00 | |
| 10 | 125,00 | |||
| 40 | 125,00 | |||
| 30 | 125,00 | |||
| 01/08/2025 | 15:49:59,857 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 01/08/2025 | 15:49:34,912 | 50 | 125,00 | |
| 12 | 125,00 | |||
| 5 | 125,00 | |||
| 50 | 125,00 | |||
| 15 | 125,00 | |||
| 18 | 125,00 | |||
| 01/08/2025 | 15:48:05,066 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 01/08/2025 | 15:41:25,478 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 01/08/2025 | 15:41:17,102 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 01/08/2025 | 15:40:46,281 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 01/08/2025 | 15:37:54,301 | 20 | 125,50 | |
| 20 | 125,50 | |||
| 20 | 125,50 | |||
| 01/08/2025 | 15:32:18,184 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 01/08/2025 | 15:32:02,421 | 40 | 125,30 | |
| 40 | 125,30 | |||
| 40 | 125,30 | |||
| 01/08/2025 | 15:29:58,158 | 18 | 125,50 | |
| 18 | 125,50 | |||
| 15 | 125,50 | |||
| 3 | 125,50 | |||
| 01/08/2025 | 15:29:50,525 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 01/08/2025 | 15:26:51,381 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 01/08/2025 | 15:16:16,872 | 6 | 125,80 | |
| 6 | 125,80 | |||
| 6 | 125,80 | |||
| 01/08/2025 | 15:14:55,567 | 30 | 125,70 | |
| 30 | 125,70 | |||
| 30 | 125,70 | |||
| 01/08/2025 | 15:07:29,563 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 01/08/2025 | 15:02:00,737 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 01/08/2025 | 14:47:34,782 | 15 | 126,30 | |
| 15 | 126,30 | |||
| 15 | 126,30 | |||
| 01/08/2025 | 14:47:28,607 | 40 | 126,30 | |
| 40 | 126,30 | |||
| 40 | 126,30 | |||
| 01/08/2025 | 14:34:07,087 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 01/08/2025 | 14:24:48,071 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 01/08/2025 | 14:01:25,697 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 01/08/2025 | 13:39:33,472 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 01/08/2025 | 13:29:58,828 | 56 | 127,20 | |
| 56 | 127,20 | |||
| 56 | 127,20 | |||
| 01/08/2025 | 13:21:56,757 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01/08/2025 | 13:09:41,825 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 01/08/2025 | 13:07:02,672 | 5 | 126,50 | |
| 5 | 126,50 | |||
| 5 | 126,50 | |||
| 01/08/2025 | 13:00:06,834 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 01/08/2025 | 12:33:15,672 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 01/08/2025 | 12:17:47,435 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 01/08/2025 | 12:12:00,521 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 01/08/2025 | 12:08:20,410 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 01/08/2025 | 12:07:29,391 | 11 | 127,00 | |
| 11 | 127,00 | |||
| 11 | 127,00 | |||
| 01/08/2025 | 11:52:07,769 | 12 | 127,00 | |
| 12 | 127,00 | |||
| 12 | 127,00 | |||
| 01/08/2025 | 11:50:54,662 | 50 | 126,70 | |
| 50 | 126,70 | |||
| 50 | 126,70 | |||
| 01/08/2025 | 11:43:57,894 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 01/08/2025 | 11:43:56,887 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 01/08/2025 | 11:42:40,788 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 01/08/2025 | 11:05:56,639 | 15 | 126,50 | |
| 15 | 126,50 | |||
| 15 | 126,50 | |||
| 01/08/2025 | 10:52:48,350 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 01/08/2025 | 10:51:44,144 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 01/08/2025 | 10:48:44,209 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 01/08/2025 | 10:46:59,244 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 01/08/2025 | 10:29:58,535 | 47 | 127,20 | |
| 47 | 127,20 | |||
| 47 | 127,20 | |||
| 01/08/2025 | 10:04:55,856 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 01/08/2025 | 10:04:51,152 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 01/08/2025 | 10:04:48,210 | 40 | 126,20 | |
| 40 | 126,20 | |||
| 40 | 126,20 | |||
| 01/08/2025 | 10:00:22,256 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 01/08/2025 | 09:36:51,152 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 01/08/2025 | 09:36:43,703 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 01/08/2025 | 09:32:46,066 | 35 | 127,10 | |
| 35 | 127,10 | |||
| 35 | 127,10 | |||
| 01/08/2025 | 09:32:21,494 | 40 | 126,40 | |
| 40 | 126,40 | |||
| 40 | 126,40 | |||
| 01/08/2025 | 09:31:28,432 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01/08/2025 | 09:31:13,545 | 16 | 127,10 | |
| 16 | 127,10 | |||
| 16 | 127,10 | |||
| 01/08/2025 | 09:30:26,196 | 21 | 127,10 | |
| 21 | 127,10 | |||
| 21 | 127,10 | |||
| 01/08/2025 | 09:28:35,617 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 01/08/2025 | 09:25:14,678 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 01/08/2025 | 09:20:04,603 | 6 | 127,60 | |
| 6 | 127,60 | |||
| 6 | 127,60 | |||
| 01/08/2025 | 09:19:11,736 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 01/08/2025 | 09:18:56,457 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 01/08/2025 | 09:18:35,593 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 01/08/2025 | 09:04:48,222 | 7 | 125,50 | |
| 7 | 125,50 | |||
| 7 | 125,50 | |||
| 01/08/2025 | 09:02:54,247 | 19 | 125,70 | |
| 12 | 125,70 | |||
| 19 | 125,70 | |||
| 7 | 125,70 | |||
| 01/08/2025 | 09:02:54,213 | 47 | 125,70 | |
| 20 | 125,70 | |||
| 47 | 125,70 | |||
| 27 | 125,70 | |||
| 01/08/2025 | 09:02:40,991 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 01/08/2025 | 09:02:39,562 | 50 | 125,70 | |
| 17 | 125,70 | |||
| 50 | 125,70 | |||
| 33 | 125,70 | |||
| 01/08/2025 | 08:47:20,945 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 01/08/2025 | 08:17:41,888 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 25 | 128,40 | |||
| 25 | 128,40 | |||
| 01/08/2025 | 08:13:42,028 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 01/08/2025 | 08:11:48,500 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 01/08/2025 | 07:54:57,451 | 30 | 127,60 | |
| 20 | 127,60 | |||
| 30 | 127,60 | |||
| 10 | 127,60 | |||
| 01/08/2025 | 07:36:27,802 | 74 | 127,00 | |
| 35 | 127,00 | |||
| 74 | 127,00 | |||
| 39 | 127,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00