Tradegate Exchange

K+S Aktiengesellschaft

Information
letzte Umsätze
kaufen
verkaufen

175

154

13,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:57:11,641	200		13,715
			200	13,715
			200	13,715
24.04.2024	21:31:15,427	10		13,715
			10	13,715
			10	13,715
24.04.2024	21:30:47,015	100		13,715
			100	13,715
			100	13,715
24.04.2024	20:43:57,491	10		13,615
			10	13,615
			10	13,615
24.04.2024	19:54:25,266	100		13,635
			100	13,635
			100	13,635
24.04.2024	19:54:16,972	800		13,635
			150	13,635
			800	13,635
			450	13,635
			200	13,635
24.04.2024	19:43:58,591	500		13,725
			200	13,725
			500	13,725
			150	13,725
			150	13,725
24.04.2024	19:43:29,855	450		13,63
			300	13,63
			150	13,63
			450	13,63
24.04.2024	19:42:15,397	300		13,635
			300	13,635
			300	13,635
24.04.2024	19:30:37,435	15		13,725
			15	13,725
			15	13,725
24.04.2024	19:26:48,950	150		13,63
			150	13,63
			150	13,63
24.04.2024	19:26:08,543	600		13,635
			150	13,635
			450	13,635
			600	13,635
24.04.2024	19:22:30,932	20		13,635
			20	13,635
			20	13,635
24.04.2024	19:17:11,199	1		13,635
			1	13,635
			1	13,635
24.04.2024	19:14:00,961	100		13,635
			100	13,635
			100	13,635
24.04.2024	18:58:41,587	6		13,635
			6	13,635
			6	13,635
24.04.2024	18:23:23,479	3		13,63
			3	13,63
			3	13,63
24.04.2024	18:23:09,314	1		13,725
			1	13,725
			1	13,725
24.04.2024	18:20:39,165	450		13,635
			250	13,635
			450	13,635
			200	13,635
24.04.2024	17:53:18,059	100		13,64
			50	13,64
			50	13,64
			100	13,64
24.04.2024	17:36:19,424	11		13,605
			10	13,605
			11	13,605
			1	13,605
24.04.2024	17:29:50,791	1 600		13,645
			1 600	13,645
			1 600	13,645
24.04.2024	17:29:39,934	450		13,645
			450	13,645
			450	13,645
24.04.2024	17:28:47,609	450		13,645
			450	13,645
			450	13,645
24.04.2024	17:26:57,999	160		13,65
			160	13,65
			160	13,65
24.04.2024	17:18:05,867	330		13,69
			330	13,69
			330	13,69
24.04.2024	17:10:56,144	100		13,65
			100	13,65
			100	13,65
24.04.2024	17:07:32,811	250		13,66
			250	13,66
			250	13,66
24.04.2024	16:57:55,524	450		13,67
			450	13,67
			450	13,67
24.04.2024	16:48:29,034	150		13,67
			150	13,67
			150	13,67
24.04.2024	16:47:22,128	450		13,665
			450	13,665
			450	13,665
24.04.2024	16:41:45,948	300		13,685
			300	13,685
			300	13,685
24.04.2024	16:24:01,189	450		13,665
			450	13,665
			450	13,665
24.04.2024	16:17:39,046	200		13,675
			200	13,675
			200	13,675
24.04.2024	16:15:23,435	200		13,66
			200	13,66
			200	13,66
24.04.2024	16:12:51,782	200		13,665
			200	13,665
			200	13,665
24.04.2024	16:09:56,027	1 100		13,675
			1 100	13,675
			1 100	13,675
24.04.2024	16:09:28,555	450		13,675
			450	13,675
			450	13,675
24.04.2024	16:06:54,873	450		13,675
			450	13,675
			450	13,675
24.04.2024	16:05:33,902	450		13,675
			450	13,675
			450	13,675
24.04.2024	15:55:22,526	450		13,675
			450	13,675
			450	13,675
24.04.2024	15:51:52,821	100		13,645
			100	13,645
			100	13,645
24.04.2024	15:51:52,654	450		13,645
			450	13,645
			450	13,645
24.04.2024	15:51:45,587	450		13,645
			450	13,645
			450	13,645
24.04.2024	15:39:33,278	3 433		13,65
			2 983	13,65
			3 183	13,65
			450	13,65
			250	13,65
24.04.2024	15:39:27,774	450		13,65
			450	13,65
			450	13,65
24.04.2024	15:32:10,335	450		13,65
			20	13,65
			400	13,65
			450	13,65
			30	13,65
24.04.2024	15:29:29,849	37		13,675
			37	13,675
			37	13,675
24.04.2024	15:28:47,382	450		13,685
			450	13,685
			450	13,685
24.04.2024	15:28:24,217	450		13,68
			450	13,68
			450	13,68
24.04.2024	15:27:08,538	1 550		13,69
			1 550	13,69
			1 550	13,69
24.04.2024	15:26:57,676	450		13,69
			450	13,69
			450	13,69
24.04.2024	15:26:07,652	450		13,675
			450	13,675
			450	13,675
24.04.2024	15:21:37,324	450		13,685
			450	13,685
			450	13,685
24.04.2024	15:18:10,851	50		13,715
			50	13,715
			50	13,715
24.04.2024	15:18:05,520	450		13,715
			450	13,715
			450	13,715
24.04.2024	15:17:07,365	250		13,71
			250	13,71
			250	13,71
24.04.2024	15:13:57,417	28		13,705
			28	13,705
			28	13,705
24.04.2024	15:05:57,902	100		13,695
			100	13,695
			100	13,695
24.04.2024	15:05:28,171	100		13,705
			100	13,705
			100	13,705
24.04.2024	15:04:25,593	600		13,695
			600	13,695
			600	13,695
24.04.2024	14:53:36,011	400		13,66
			225	13,66
			400	13,66
			175	13,66
24.04.2024	14:52:20,832	100		13,665
			100	13,665
			100	13,665
24.04.2024	14:46:22,627	200		13,68
			200	13,68
			200	13,68
24.04.2024	14:45:27,260	200		13,68
			200	13,68
			100	13,68
			100	13,68
24.04.2024	14:45:26,938	450		13,68
			450	13,68
			450	13,68
24.04.2024	14:45:16,339	450		13,68
			450	13,68
			450	13,68
24.04.2024	14:42:45,072	450		13,685
			450	13,685
			450	13,685
24.04.2024	14:42:18,429	150		13,69
			150	13,69
			150	13,69
24.04.2024	14:25:44,870	312		13,72
			312	13,72
			312	13,72
24.04.2024	14:22:23,898	4		13,71
			4	13,71
			4	13,71
24.04.2024	14:21:52,318	255		13,715
			255	13,715
			255	13,715
24.04.2024	14:10:44,278	450		13,705
			450	13,705
			450	13,705
24.04.2024	14:08:38,728	210		13,70
			210	13,70
			210	13,70
24.04.2024	14:06:53,533	14		13,705
			14	13,705
			14	13,705
24.04.2024	13:58:55,305	2 050		13,71
			2 050	13,71
			2 050	13,71
24.04.2024	13:58:34,310	450		13,71
			450	13,71
			450	13,71
24.04.2024	13:52:42,648	35		13,715
			35	13,715
			35	13,715
24.04.2024	13:45:56,002	6 050		13,755
			6 050	13,755
			6 050	13,755
24.04.2024	13:45:34,608	450		13,73
			450	13,73
			450	13,73
24.04.2024	13:35:56,780	450		13,715
			450	13,715
			450	13,715
24.04.2024	13:32:49,401	450		13,695
			450	13,695
			450	13,695
24.04.2024	13:29:31,985	450		13,69
			450	13,69
			450	13,69
24.04.2024	13:23:39,647	450		13,67
			450	13,67
			450	13,67
24.04.2024	13:17:22,952	160		13,655
			160	13,655
			160	13,655
24.04.2024	13:17:22,881	420		13,655
			420	13,655
			420	13,655
24.04.2024	13:17:00,187	145		13,66
			145	13,66
			145	13,66
24.04.2024	13:16:28,135	100		13,68
			100	13,68
			100	13,68
24.04.2024	13:09:43,450	1 857		13,67
			1 857	13,67
			1 857	13,67
24.04.2024	13:09:33,424	450		13,67
			450	13,67
			450	13,67
24.04.2024	13:09:33,163	450		13,67
			450	13,67
			450	13,67
24.04.2024	13:09:32,510	450		13,67
			450	13,67
			450	13,67
24.04.2024	13:09:09,448	450		13,67
			450	13,67
			450	13,67
24.04.2024	13:02:50,425	65		13,67
			65	13,67
			65	13,67
24.04.2024	12:56:41,972	250		13,67
			250	13,67
			250	13,67
24.04.2024	12:55:09,692	50		13,68
			50	13,68
			50	13,68
24.04.2024	12:54:53,631	450		13,67
			350	13,67
			450	13,67
			100	13,67
24.04.2024	12:53:57,116	100		13,68
			100	13,68
			100	13,68
24.04.2024	12:52:53,083	450		13,675
			450	13,675
			450	13,675
24.04.2024	12:51:52,380	145		13,68
			145	13,68
			145	13,68
24.04.2024	12:51:21,728	450		13,675
			450	13,675
			450	13,675
24.04.2024	12:50:25,904	450		13,675
			450	13,675
			450	13,675
24.04.2024	12:49:23,038	450		13,685
			450	13,685
			450	13,685
24.04.2024	12:45:38,623	450		13,73
			450	13,73
			450	13,73
24.04.2024	12:45:38,293	100		13,72
			100	13,72
			100	13,72
24.04.2024	12:33:10,096	150		13,74
			150	13,74
			150	13,74
24.04.2024	12:25:18,629	100		13,73
			100	13,73
			100	13,73
24.04.2024	12:21:42,414	260		13,745
			260	13,745
			260	13,745
24.04.2024	12:01:03,710	23		13,735
			23	13,735
			23	13,735
24.04.2024	11:56:13,102	1 050		13,73
			1 050	13,73
			1 050	13,73
24.04.2024	11:56:04,567	450		13,74
			450	13,74
			450	13,74
24.04.2024	11:48:35,907	500		13,735
			500	13,735
			500	13,735
24.04.2024	11:47:28,661	462		13,735
			392	13,735
			70	13,735
			462	13,735
24.04.2024	11:45:57,173	108		13,735
			108	13,735
			108	13,735
24.04.2024	11:45:37,904	100		13,74
			100	13,74
			100	13,74
24.04.2024	11:45:21,928	450		13,745
			450	13,745
			450	13,745
24.04.2024	11:44:34,639	1 050		13,75
			1 050	13,75
			1 050	13,75
24.04.2024	11:41:42,313	450		13,75
			450	13,75
			450	13,75
24.04.2024	11:32:56,231	100		13,77
			100	13,77
			100	13,77
24.04.2024	11:32:22,930	125		13,775
			125	13,775
			125	13,775
24.04.2024	11:30:15,895	362		13,79
			362	13,79
			362	13,79
24.04.2024	11:17:35,063	450		13,755
			450	13,755
			450	13,755
24.04.2024	11:15:39,340	400		13,76
			400	13,76
			400	13,76
24.04.2024	11:15:12,606	70		13,76
			70	13,76
			70	13,76
24.04.2024	11:15:06,758	110		13,77
			110	13,77
			110	13,77
24.04.2024	11:13:09,600	2		13,785
			2	13,785
			2	13,785
24.04.2024	11:08:40,138	170		13,795
			170	13,795
			170	13,795
24.04.2024	10:59:20,582	65		13,79
			65	13,79
			65	13,79
24.04.2024	10:57:08,651	100		13,80
			100	13,80
			100	13,80
24.04.2024	10:57:08,362	450		13,80
			450	13,80
			450	13,80
24.04.2024	10:56:57,618	450		13,80
			450	13,80
			450	13,80
24.04.2024	10:54:05,820	450		13,805
			450	13,805
			450	13,805
24.04.2024	10:48:22,288	60		13,805
			60	13,805
			60	13,805
24.04.2024	10:48:14,274	450		13,805
			450	13,805
			450	13,805
24.04.2024	10:43:41,009	30		13,815
			30	13,815
			30	13,815
24.04.2024	10:33:57,319	100		13,785
			100	13,785
			100	13,785
24.04.2024	10:33:56,956	450		13,785
			450	13,785
			450	13,785
24.04.2024	10:33:52,182	450		13,785
			450	13,785
			450	13,785
24.04.2024	10:31:12,201	200		13,785
			200	13,785
			200	13,785
24.04.2024	10:27:13,763	1 150		13,795
			1 150	13,795
			1 150	13,795
24.04.2024	10:27:07,743	450		13,795
			450	13,795
			450	13,795
24.04.2024	10:26:54,366	50		13,80
			50	13,80
			50	13,80
24.04.2024	10:26:50,677	450		13,80
			450	13,80
			450	13,80
24.04.2024	10:05:26,044	120		13,845
			120	13,845
			120	13,845
24.04.2024	10:04:20,636	100		13,84
			100	13,84
			100	13,84
24.04.2024	10:04:20,530	310		13,84
			310	13,84
			310	13,84
24.04.2024	10:00:06,231	100		13,845
			100	13,845
			100	13,845
24.04.2024	09:48:53,264	50		13,845
			50	13,845
			50	13,845
24.04.2024	09:48:39,293	450		13,845
			450	13,845
			450	13,845
24.04.2024	09:21:24,040	150		13,85
			150	13,85
			150	13,85
24.04.2024	09:18:30,573	200		13,875
			200	13,875
			200	13,875
24.04.2024	08:09:44,038	2 000		13,87
			2 000	13,87
			2 000	13,87
24.04.2024	08:09:34,313	500		13,88
			500	13,88
			400	13,88
			100	13,88
24.04.2024	08:00:00,173	40		14,025
			40	14,025
			40	14,025

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung