K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
112
13,875
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 17:23:21,646 | 125 | 13,875 | |
125 | 13,875 | |||
125 | 13,875 | |||
23.04.2024 | 17:21:29,084 | 10 | 13,885 | |
10 | 13,885 | |||
10 | 13,885 | |||
23.04.2024 | 17:14:38,349 | 80 | 13,87 | |
80 | 13,87 | |||
80 | 13,87 | |||
23.04.2024 | 17:02:49,707 | 127 | 13,855 | |
127 | 13,855 | |||
127 | 13,855 | |||
23.04.2024 | 16:53:01,043 | 320 | 13,885 | |
320 | 13,885 | |||
320 | 13,885 | |||
23.04.2024 | 16:36:15,217 | 350 | 13,865 | |
350 | 13,865 | |||
350 | 13,865 | |||
23.04.2024 | 16:21:56,047 | 4 | 13,915 | |
4 | 13,915 | |||
4 | 13,915 | |||
23.04.2024 | 16:09:41,119 | 400 | 13,92 | |
400 | 13,92 | |||
400 | 13,92 | |||
23.04.2024 | 16:08:32,320 | 11 | 13,92 | |
11 | 13,92 | |||
11 | 13,92 | |||
23.04.2024 | 16:08:20,982 | 250 | 13,93 | |
250 | 13,93 | |||
250 | 13,93 | |||
23.04.2024 | 16:02:58,221 | 350 | 13,95 | |
350 | 13,95 | |||
350 | 13,95 | |||
23.04.2024 | 16:02:58,094 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
23.04.2024 | 15:56:51,413 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
23.04.2024 | 15:56:51,232 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
23.04.2024 | 15:56:29,183 | 450 | 13,95 | |
450 | 13,95 | |||
450 | 13,95 | |||
23.04.2024 | 15:43:15,506 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
23.04.2024 | 15:37:35,743 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
23.04.2024 | 15:37:22,725 | 71 | 13,88 | |
71 | 13,88 | |||
71 | 13,88 | |||
23.04.2024 | 15:26:03,513 | 3 500 | 13,90 | |
3 500 | 13,90 | |||
3 500 | 13,90 | |||
23.04.2024 | 15:08:14,833 | 450 | 13,92 | |
450 | 13,92 | |||
450 | 13,92 | |||
23.04.2024 | 14:56:31,263 | 300 | 13,93 | |
300 | 13,93 | |||
300 | 13,93 | |||
23.04.2024 | 14:55:53,430 | 120 | 13,92 | |
120 | 13,92 | |||
120 | 13,92 | |||
23.04.2024 | 14:52:02,761 | 150 | 13,93 | |
150 | 13,93 | |||
150 | 13,93 | |||
23.04.2024 | 14:49:59,561 | 50 | 13,93 | |
50 | 13,93 | |||
50 | 13,93 | |||
23.04.2024 | 14:47:07,998 | 2 | 13,93 | |
2 | 13,93 | |||
2 | 13,93 | |||
23.04.2024 | 14:47:06,405 | 100 | 13,925 | |
100 | 13,925 | |||
100 | 13,925 | |||
23.04.2024 | 14:44:09,150 | 100 | 13,93 | |
100 | 13,93 | |||
100 | 13,93 | |||
23.04.2024 | 14:37:13,054 | 450 | 13,96 | |
450 | 13,96 | |||
450 | 13,96 | |||
23.04.2024 | 14:36:54,583 | 50 | 13,955 | |
50 | 13,955 | |||
50 | 13,955 | |||
23.04.2024 | 14:36:45,761 | 450 | 13,955 | |
450 | 13,955 | |||
450 | 13,955 | |||
23.04.2024 | 14:31:26,311 | 200 | 13,935 | |
200 | 13,935 | |||
200 | 13,935 | |||
23.04.2024 | 14:29:48,065 | 100 | 13,925 | |
100 | 13,925 | |||
100 | 13,925 | |||
23.04.2024 | 14:29:48,019 | 400 | 13,925 | |
400 | 13,925 | |||
400 | 13,925 | |||
23.04.2024 | 14:16:22,917 | 50 | 13,905 | |
50 | 13,905 | |||
50 | 13,905 | |||
23.04.2024 | 14:01:07,962 | 4 | 13,93 | |
4 | 13,93 | |||
4 | 13,93 | |||
23.04.2024 | 13:57:38,491 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
23.04.2024 | 13:56:49,311 | 50 | 13,91 | |
50 | 13,91 | |||
50 | 13,91 | |||
23.04.2024 | 13:51:41,940 | 1 | 13,92 | |
1 | 13,92 | |||
1 | 13,92 | |||
23.04.2024 | 13:51:41,496 | 1 | 13,92 | |
1 | 13,92 | |||
1 | 13,92 | |||
23.04.2024 | 13:51:40,303 | 71 | 13,92 | |
71 | 13,92 | |||
71 | 13,92 | |||
23.04.2024 | 13:50:24,372 | 360 | 13,925 | |
360 | 13,925 | |||
360 | 13,925 | |||
23.04.2024 | 13:49:52,238 | 25 | 13,925 | |
25 | 13,925 | |||
25 | 13,925 | |||
23.04.2024 | 13:47:25,052 | 287 | 13,955 | |
287 | 13,955 | |||
287 | 13,955 | |||
23.04.2024 | 13:37:05,721 | 250 | 13,955 | |
250 | 13,955 | |||
250 | 13,955 | |||
23.04.2024 | 13:36:31,182 | 35 | 13,96 | |
35 | 13,96 | |||
35 | 13,96 | |||
23.04.2024 | 13:22:52,526 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
23.04.2024 | 13:16:43,286 | 400 | 13,935 | |
400 | 13,935 | |||
400 | 13,935 | |||
23.04.2024 | 12:57:35,245 | 1 | 13,95 | |
1 | 13,95 | |||
1 | 13,95 | |||
23.04.2024 | 12:57:29,567 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
23.04.2024 | 12:47:23,267 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 | |||
23.04.2024 | 12:46:41,795 | 3 000 | 13,94 | |
3 000 | 13,94 | |||
3 000 | 13,94 | |||
23.04.2024 | 12:46:30,650 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
23.04.2024 | 12:43:41,638 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
23.04.2024 | 12:37:34,566 | 135 | 13,925 | |
135 | 13,925 | |||
135 | 13,925 | |||
23.04.2024 | 12:32:02,550 | 450 | 13,935 | |
450 | 13,935 | |||
450 | 13,935 | |||
23.04.2024 | 12:32:01,815 | 358 | 13,945 | |
358 | 13,945 | |||
358 | 13,945 | |||
23.04.2024 | 12:27:45,191 | 50 | 13,92 | |
50 | 13,92 | |||
50 | 13,92 | |||
23.04.2024 | 12:27:26,378 | 450 | 13,92 | |
450 | 13,92 | |||
450 | 13,92 | |||
23.04.2024 | 12:27:02,342 | 140 | 13,92 | |
140 | 13,92 | |||
140 | 13,92 | |||
23.04.2024 | 12:16:51,663 | 100 | 13,93 | |
100 | 13,93 | |||
100 | 13,93 | |||
23.04.2024 | 12:14:25,203 | 350 | 13,91 | |
225 | 13,91 | |||
350 | 13,91 | |||
125 | 13,91 | |||
23.04.2024 | 11:42:40,661 | 150 | 13,90 | |
150 | 13,90 | |||
150 | 13,90 | |||
23.04.2024 | 11:39:05,240 | 220 | 13,89 | |
220 | 13,89 | |||
220 | 13,89 | |||
23.04.2024 | 11:39:05,124 | 400 | 13,89 | |
400 | 13,89 | |||
400 | 13,89 | |||
23.04.2024 | 11:24:40,564 | 50 | 13,85 | |
50 | 13,85 | |||
50 | 13,85 | |||
23.04.2024 | 11:24:28,352 | 450 | 13,85 | |
450 | 13,85 | |||
450 | 13,85 | |||
23.04.2024 | 11:18:27,175 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
23.04.2024 | 11:16:48,251 | 11 | 13,80 | |
11 | 13,80 | |||
11 | 13,80 | |||
23.04.2024 | 11:16:45,371 | 150 | 13,81 | |
150 | 13,81 | |||
150 | 13,81 | |||
23.04.2024 | 11:14:42,525 | 450 | 13,81 | |
450 | 13,81 | |||
450 | 13,81 | |||
23.04.2024 | 11:13:52,510 | 500 | 13,81 | |
250 | 13,81 | |||
250 | 13,81 | |||
500 | 13,81 | |||
23.04.2024 | 11:11:42,447 | 450 | 13,815 | |
450 | 13,815 | |||
450 | 13,815 | |||
23.04.2024 | 11:08:10,370 | 50 | 13,805 | |
50 | 13,805 | |||
50 | 13,805 | |||
23.04.2024 | 11:07:45,931 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
23.04.2024 | 11:04:18,663 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
23.04.2024 | 11:04:16,012 | 3 450 | 13,835 | |
3 450 | 13,835 | |||
3 450 | 13,835 | |||
23.04.2024 | 11:03:57,111 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
23.04.2024 | 11:01:58,644 | 100 | 13,835 | |
100 | 13,835 | |||
100 | 13,835 | |||
23.04.2024 | 11:00:06,318 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
23.04.2024 | 10:44:36,262 | 200 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
23.04.2024 | 10:41:15,962 | 100 | 13,875 | |
100 | 13,875 | |||
100 | 13,875 | |||
23.04.2024 | 10:25:07,528 | 225 | 13,875 | |
225 | 13,875 | |||
225 | 13,875 | |||
23.04.2024 | 10:24:57,872 | 450 | 13,88 | |
450 | 13,88 | |||
450 | 13,88 | |||
23.04.2024 | 10:18:59,411 | 1 000 | 13,885 | |
1 000 | 13,885 | |||
1 000 | 13,885 | |||
23.04.2024 | 10:18:38,580 | 400 | 13,88 | |
400 | 13,88 | |||
400 | 13,88 | |||
23.04.2024 | 10:17:33,454 | 20 | 13,875 | |
20 | 13,875 | |||
20 | 13,875 | |||
23.04.2024 | 10:15:48,046 | 215 | 13,875 | |
215 | 13,875 | |||
215 | 13,875 | |||
23.04.2024 | 10:14:36,666 | 250 | 13,89 | |
250 | 13,89 | |||
200 | 13,89 | |||
50 | 13,89 | |||
23.04.2024 | 10:14:19,818 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
23.04.2024 | 10:00:07,234 | 1 | 13,91 | |
1 | 13,91 | |||
1 | 13,91 | |||
23.04.2024 | 09:55:27,731 | 200 | 13,89 | |
200 | 13,89 | |||
200 | 13,89 | |||
23.04.2024 | 09:51:41,719 | 100 | 13,89 | |
100 | 13,89 | |||
100 | 13,89 | |||
23.04.2024 | 09:49:27,367 | 200 | 13,89 | |
200 | 13,89 | |||
200 | 13,89 | |||
23.04.2024 | 09:43:24,674 | 50 | 13,88 | |
50 | 13,88 | |||
50 | 13,88 | |||
23.04.2024 | 09:30:23,292 | 2 | 13,865 | |
2 | 13,865 | |||
2 | 13,865 | |||
23.04.2024 | 09:30:12,667 | 354 | 13,865 | |
354 | 13,865 | |||
354 | 13,865 | |||
23.04.2024 | 09:26:40,485 | 100 | 13,845 | |
100 | 13,845 | |||
100 | 13,845 | |||
23.04.2024 | 09:26:40,340 | 400 | 13,845 | |
400 | 13,845 | |||
400 | 13,845 | |||
23.04.2024 | 09:17:58,400 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
23.04.2024 | 09:15:33,054 | 50 | 13,815 | |
50 | 13,815 | |||
50 | 13,815 | |||
23.04.2024 | 09:15:10,018 | 450 | 13,815 | |
450 | 13,815 | |||
450 | 13,815 | |||
23.04.2024 | 09:12:59,483 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
23.04.2024 | 09:12:47,224 | 4 550 | 13,85 | |
4 550 | 13,85 | |||
4 550 | 13,85 | |||
23.04.2024 | 09:12:27,585 | 450 | 13,85 | |
450 | 13,85 | |||
450 | 13,85 | |||
23.04.2024 | 09:08:59,206 | 400 | 13,865 | |
400 | 13,865 | |||
400 | 13,865 | |||
23.04.2024 | 09:08:22,703 | 2 000 | 13,90 | |
2 000 | 13,90 | |||
2 000 | 13,90 | |||
23.04.2024 | 09:06:20,589 | 90 | 13,875 | |
90 | 13,875 | |||
90 | 13,875 | |||
23.04.2024 | 08:51:29,762 | 200 | 14,045 | |
200 | 14,045 | |||
200 | 14,045 | |||
23.04.2024 | 08:29:39,722 | 150 | 14,025 | |
150 | 14,025 | |||
150 | 14,025 | |||
23.04.2024 | 08:28:56,713 | 252 | 13,885 | |
252 | 13,885 | |||
252 | 13,885 | |||
23.04.2024 | 08:23:45,353 | 50 | 14,025 | |
50 | 14,025 | |||
50 | 14,025 | |||
23.04.2024 | 08:00:06,965 | 30 | 14,03 | |
30 | 14,03 | |||
30 | 14,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 17:28:18
Letzte Aktualisierung:
23.04.2024 @ 17:28:18