K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
127
13,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:22:27,903 | 25 | 13,69 | |
25 | 13,69 | |||
25 | 13,69 | |||
18.04.2024 | 20:40:07,997 | 500 | 13,705 | |
120 | 13,705 | |||
500 | 13,705 | |||
380 | 13,705 | |||
18.04.2024 | 19:22:48,516 | 180 | 13,80 | |
180 | 13,80 | |||
180 | 13,80 | |||
18.04.2024 | 19:16:19,308 | 350 | 13,735 | |
200 | 13,735 | |||
350 | 13,735 | |||
150 | 13,735 | |||
18.04.2024 | 19:12:46,718 | 2 | 13,83 | |
2 | 13,83 | |||
2 | 13,83 | |||
18.04.2024 | 18:24:17,599 | 50 | 13,865 | |
50 | 13,865 | |||
50 | 13,865 | |||
18.04.2024 | 18:23:41,814 | 75 | 13,865 | |
75 | 13,865 | |||
75 | 13,865 | |||
18.04.2024 | 18:00:58,391 | 58 | 13,745 | |
58 | 13,745 | |||
58 | 13,745 | |||
18.04.2024 | 17:54:21,297 | 350 | 13,865 | |
350 | 13,865 | |||
280 | 13,865 | |||
70 | 13,865 | |||
18.04.2024 | 17:49:47,782 | 400 | 13,865 | |
400 | 13,865 | |||
400 | 13,865 | |||
18.04.2024 | 17:26:09,374 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
18.04.2024 | 17:19:43,309 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
18.04.2024 | 17:19:43,177 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
18.04.2024 | 17:13:52,472 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
18.04.2024 | 17:13:52,309 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
18.04.2024 | 17:11:35,410 | 10 | 13,87 | |
10 | 13,87 | |||
10 | 13,87 | |||
18.04.2024 | 17:11:04,682 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:10:50,674 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:10:50,288 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:10:33,874 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:10:33,588 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:10:25,814 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:10:22,847 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 17:05:06,624 | 400 | 13,865 | |
400 | 13,865 | |||
400 | 13,865 | |||
18.04.2024 | 17:01:11,330 | 450 | 13,84 | |
450 | 13,84 | |||
450 | 13,84 | |||
18.04.2024 | 16:56:13,165 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:56:12,730 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:56:04,801 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:56:04,519 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:55:57,406 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:55:57,184 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:55:49,698 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:55:23,620 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 16:54:48,869 | 200 | 13,865 | |
200 | 13,865 | |||
200 | 13,865 | |||
18.04.2024 | 16:50:56,473 | 200 | 13,84 | |
200 | 13,84 | |||
200 | 13,84 | |||
18.04.2024 | 16:49:00,381 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
18.04.2024 | 16:48:59,797 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
18.04.2024 | 16:48:57,495 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
18.04.2024 | 16:26:08,081 | 150 | 13,795 | |
150 | 13,795 | |||
150 | 13,795 | |||
18.04.2024 | 16:20:26,874 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
18.04.2024 | 16:20:22,999 | 400 | 13,825 | |
400 | 13,825 | |||
400 | 13,825 | |||
18.04.2024 | 16:09:04,863 | 68 | 13,72 | |
68 | 13,72 | |||
68 | 13,72 | |||
18.04.2024 | 16:07:07,971 | 3 | 13,74 | |
3 | 13,74 | |||
3 | 13,74 | |||
18.04.2024 | 16:01:32,547 | 25 | 13,74 | |
25 | 13,74 | |||
25 | 13,74 | |||
18.04.2024 | 15:51:43,964 | 450 | 13,725 | |
450 | 13,725 | |||
450 | 13,725 | |||
18.04.2024 | 15:48:33,729 | 450 | 13,725 | |
450 | 13,725 | |||
250 | 13,725 | |||
200 | 13,725 | |||
18.04.2024 | 15:45:16,548 | 120 | 13,75 | |
120 | 13,75 | |||
120 | 13,75 | |||
18.04.2024 | 15:41:29,958 | 250 | 13,77 | |
250 | 13,77 | |||
250 | 13,77 | |||
18.04.2024 | 15:23:32,588 | 4 550 | 13,835 | |
4 550 | 13,835 | |||
4 550 | 13,835 | |||
18.04.2024 | 15:23:12,422 | 450 | 13,815 | |
450 | 13,815 | |||
450 | 13,815 | |||
18.04.2024 | 15:13:23,468 | 20 | 13,81 | |
20 | 13,81 | |||
20 | 13,81 | |||
18.04.2024 | 15:10:50,631 | 400 | 13,825 | |
400 | 13,825 | |||
400 | 13,825 | |||
18.04.2024 | 15:04:02,808 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
18.04.2024 | 14:57:00,209 | 450 | 13,84 | |
450 | 13,84 | |||
450 | 13,84 | |||
18.04.2024 | 14:52:32,383 | 130 | 13,89 | |
10 | 13,89 | |||
120 | 13,89 | |||
130 | 13,89 | |||
18.04.2024 | 14:52:16,574 | 127 | 13,875 | |
127 | 13,875 | |||
127 | 13,875 | |||
18.04.2024 | 14:52:16,403 | 173 | 13,87 | |
173 | 13,87 | |||
173 | 13,87 | |||
18.04.2024 | 14:52:16,153 | 450 | 13,87 | |
50 | 13,87 | |||
400 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 14:52:15,882 | 4 077 | 13,87 | |
3 627 | 13,87 | |||
450 | 13,87 | |||
4 077 | 13,87 | |||
18.04.2024 | 14:52:11,855 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 14:52:04,433 | 125 | 13,865 | |
125 | 13,865 | |||
125 | 13,865 | |||
18.04.2024 | 14:51:41,563 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
18.04.2024 | 14:51:39,293 | 300 | 13,83 | |
300 | 13,83 | |||
300 | 13,83 | |||
18.04.2024 | 14:50:40,557 | 148 | 13,82 | |
148 | 13,82 | |||
148 | 13,82 | |||
18.04.2024 | 14:42:18,897 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
18.04.2024 | 14:42:18,770 | 400 | 13,81 | |
400 | 13,81 | |||
400 | 13,81 | |||
18.04.2024 | 14:34:56,124 | 25 | 13,74 | |
25 | 13,74 | |||
25 | 13,74 | |||
18.04.2024 | 14:27:55,064 | 217 | 13,75 | |
217 | 13,75 | |||
217 | 13,75 | |||
18.04.2024 | 13:59:32,691 | 300 | 13,78 | |
300 | 13,78 | |||
300 | 13,78 | |||
18.04.2024 | 13:56:05,494 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
18.04.2024 | 13:44:27,008 | 50 | 13,775 | |
50 | 13,775 | |||
50 | 13,775 | |||
18.04.2024 | 13:28:55,251 | 30 | 13,74 | |
30 | 13,74 | |||
30 | 13,74 | |||
18.04.2024 | 13:21:20,719 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
18.04.2024 | 13:08:49,936 | 36 | 13,73 | |
36 | 13,73 | |||
36 | 13,73 | |||
18.04.2024 | 12:51:50,862 | 56 | 13,725 | |
56 | 13,725 | |||
56 | 13,725 | |||
18.04.2024 | 12:36:50,607 | 350 | 13,70 | |
350 | 13,70 | |||
350 | 13,70 | |||
18.04.2024 | 12:10:41,618 | 47 | 13,59 | |
47 | 13,59 | |||
47 | 13,59 | |||
18.04.2024 | 12:01:43,992 | 200 | 13,61 | |
200 | 13,61 | |||
200 | 13,61 | |||
18.04.2024 | 11:58:10,547 | 250 | 13,605 | |
250 | 13,605 | |||
250 | 13,605 | |||
18.04.2024 | 11:55:09,769 | 200 | 13,58 | |
200 | 13,58 | |||
200 | 13,58 | |||
18.04.2024 | 11:55:02,666 | 450 | 13,58 | |
450 | 13,58 | |||
450 | 13,58 | |||
18.04.2024 | 11:54:28,549 | 450 | 13,58 | |
450 | 13,58 | |||
450 | 13,58 | |||
18.04.2024 | 11:51:53,669 | 3 | 13,58 | |
3 | 13,58 | |||
3 | 13,58 | |||
18.04.2024 | 11:51:17,802 | 3 | 13,59 | |
3 | 13,59 | |||
3 | 13,59 | |||
18.04.2024 | 11:50:19,848 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
18.04.2024 | 11:44:21,208 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
18.04.2024 | 11:42:45,923 | 167 | 13,56 | |
167 | 13,56 | |||
167 | 13,56 | |||
18.04.2024 | 11:37:12,192 | 150 | 13,555 | |
150 | 13,555 | |||
150 | 13,555 | |||
18.04.2024 | 11:36:27,613 | 300 | 13,56 | |
300 | 13,56 | |||
300 | 13,56 | |||
18.04.2024 | 11:36:25,640 | 300 | 13,57 | |
300 | 13,57 | |||
300 | 13,57 | |||
18.04.2024 | 11:27:21,240 | 40 | 13,575 | |
40 | 13,575 | |||
40 | 13,575 | |||
18.04.2024 | 11:22:32,249 | 300 | 13,585 | |
300 | 13,585 | |||
300 | 13,585 | |||
18.04.2024 | 11:10:58,994 | 220 | 13,605 | |
220 | 13,605 | |||
220 | 13,605 | |||
18.04.2024 | 11:06:03,164 | 450 | 13,57 | |
300 | 13,57 | |||
150 | 13,57 | |||
450 | 13,57 | |||
18.04.2024 | 10:52:29,432 | 100 | 13,585 | |
100 | 13,585 | |||
100 | 13,585 | |||
18.04.2024 | 10:52:29,212 | 450 | 13,585 | |
450 | 13,585 | |||
450 | 13,585 | |||
18.04.2024 | 10:52:07,486 | 450 | 13,585 | |
450 | 13,585 | |||
450 | 13,585 | |||
18.04.2024 | 10:40:01,157 | 156 | 13,585 | |
156 | 13,585 | |||
156 | 13,585 | |||
18.04.2024 | 10:40:00,591 | 362 | 13,60 | |
362 | 13,60 | |||
362 | 13,60 | |||
18.04.2024 | 10:37:09,350 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
18.04.2024 | 10:15:49,059 | 200 | 13,625 | |
200 | 13,625 | |||
200 | 13,625 | |||
18.04.2024 | 10:13:58,873 | 200 | 13,635 | |
200 | 13,635 | |||
200 | 13,635 | |||
18.04.2024 | 10:12:12,886 | 34 | 13,67 | |
34 | 13,67 | |||
34 | 13,67 | |||
18.04.2024 | 10:10:24,778 | 100 | 13,695 | |
100 | 13,695 | |||
100 | 13,695 | |||
18.04.2024 | 10:01:21,184 | 72 | 13,69 | |
72 | 13,69 | |||
72 | 13,69 | |||
18.04.2024 | 09:52:45,103 | 232 | 13,645 | |
232 | 13,645 | |||
232 | 13,645 | |||
18.04.2024 | 09:50:02,785 | 450 | 13,69 | |
450 | 13,69 | |||
450 | 13,69 | |||
18.04.2024 | 09:48:08,530 | 12 | 13,71 | |
12 | 13,71 | |||
12 | 13,71 | |||
18.04.2024 | 09:44:47,419 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
18.04.2024 | 09:43:12,091 | 60 | 13,70 | |
60 | 13,70 | |||
60 | 13,70 | |||
18.04.2024 | 09:41:15,681 | 100 | 13,715 | |
100 | 13,715 | |||
100 | 13,715 | |||
18.04.2024 | 09:41:15,496 | 450 | 13,715 | |
450 | 13,715 | |||
450 | 13,715 | |||
18.04.2024 | 09:41:09,050 | 450 | 13,715 | |
450 | 13,715 | |||
450 | 13,715 | |||
18.04.2024 | 09:40:17,379 | 50 | 13,735 | |
50 | 13,735 | |||
50 | 13,735 | |||
18.04.2024 | 09:40:12,817 | 450 | 13,735 | |
450 | 13,735 | |||
450 | 13,735 | |||
18.04.2024 | 09:40:12,695 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
18.04.2024 | 09:35:21,649 | 200 | 13,745 | |
200 | 13,745 | |||
200 | 13,745 | |||
18.04.2024 | 09:30:28,135 | 5 | 13,755 | |
5 | 13,755 | |||
5 | 13,755 | |||
18.04.2024 | 09:20:39,307 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
18.04.2024 | 09:18:38,145 | 400 | 13,75 | |
400 | 13,75 | |||
400 | 13,75 | |||
18.04.2024 | 09:13:04,292 | 100 | 13,765 | |
100 | 13,765 | |||
100 | 13,765 | |||
18.04.2024 | 09:13:04,158 | 400 | 13,765 | |
400 | 13,765 | |||
400 | 13,765 | |||
18.04.2024 | 09:12:41,468 | 200 | 13,76 | |
200 | 13,76 | |||
200 | 13,76 | |||
18.04.2024 | 09:08:59,680 | 200 | 13,80 | |
200 | 13,80 | |||
200 | 13,80 | |||
18.04.2024 | 09:08:53,311 | 300 | 13,81 | |
300 | 13,81 | |||
300 | 13,81 | |||
18.04.2024 | 08:00:36,769 | 150 | 13,85 | |
150 | 13,85 | |||
150 | 13,85 | |||
18.04.2024 | 08:00:26,951 | 1 | 13,89 | |
1 | 13,89 | |||
1 | 13,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00