Schaeffler AG
- Informations
- Dernièr
- Négocier des titres
278
204
4,122
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:52:10,528 | 242 | 4,122 | |
| 200 | 4,122 | |||
| 242 | 4,122 | |||
| 42 | 4,122 | |||
| 13/06/2025 | 20:37:39,573 | 300 | 4,11 | |
| 200 | 4,11 | |||
| 100 | 4,11 | |||
| 300 | 4,11 | |||
| 13/06/2025 | 19:41:37,905 | 500 | 4,138 | |
| 300 | 4,138 | |||
| 200 | 4,138 | |||
| 500 | 4,138 | |||
| 13/06/2025 | 19:02:48,467 | 800 | 4,106 | |
| 800 | 4,106 | |||
| 800 | 4,106 | |||
| 13/06/2025 | 19:02:42,944 | 800 | 4,106 | |
| 300 | 4,106 | |||
| 200 | 4,106 | |||
| 800 | 4,106 | |||
| 300 | 4,106 | |||
| 13/06/2025 | 18:52:54,347 | 800 | 4,138 | |
| 800 | 4,138 | |||
| 800 | 4,138 | |||
| 13/06/2025 | 18:52:24,679 | 50 | 4,138 | |
| 50 | 4,138 | |||
| 50 | 4,138 | |||
| 13/06/2025 | 18:41:56,511 | 1 225 | 4,14 | |
| 225 | 4,14 | |||
| 1 000 | 4,14 | |||
| 1 225 | 4,14 | |||
| 13/06/2025 | 18:40:50,689 | 800 | 4,142 | |
| 800 | 4,142 | |||
| 800 | 4,142 | |||
| 13/06/2025 | 18:33:53,598 | 400 | 4,146 | |
| 400 | 4,146 | |||
| 400 | 4,146 | |||
| 13/06/2025 | 18:27:04,411 | 100 | 4,148 | |
| 100 | 4,148 | |||
| 100 | 4,148 | |||
| 13/06/2025 | 18:27:03,828 | 800 | 4,148 | |
| 800 | 4,148 | |||
| 800 | 4,148 | |||
| 13/06/2025 | 18:26:59,715 | 1 100 | 4,148 | |
| 800 | 4,148 | |||
| 1 100 | 4,148 | |||
| 300 | 4,148 | |||
| 13/06/2025 | 18:16:47,967 | 200 | 4,148 | |
| 200 | 4,148 | |||
| 200 | 4,148 | |||
| 13/06/2025 | 17:59:06,078 | 350 | 4,106 | |
| 350 | 4,106 | |||
| 350 | 4,106 | |||
| 13/06/2025 | 17:57:20,049 | 500 | 4,104 | |
| 300 | 4,104 | |||
| 200 | 4,104 | |||
| 500 | 4,104 | |||
| 13/06/2025 | 17:54:40,329 | 200 | 4,106 | |
| 200 | 4,106 | |||
| 200 | 4,106 | |||
| 13/06/2025 | 17:53:24,023 | 800 | 4,106 | |
| 800 | 4,106 | |||
| 800 | 4,106 | |||
| 13/06/2025 | 17:45:21,904 | 600 | 4,102 | |
| 600 | 4,102 | |||
| 600 | 4,102 | |||
| 13/06/2025 | 17:43:30,693 | 550 | 4,102 | |
| 550 | 4,102 | |||
| 550 | 4,102 | |||
| 13/06/2025 | 17:37:24,919 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 13/06/2025 | 17:37:22,419 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 13/06/2025 | 17:36:05,882 | 1 | 4,104 | |
| 1 | 4,104 | |||
| 1 | 4,104 | |||
| 13/06/2025 | 17:24:36,501 | 400 | 4,118 | |
| 400 | 4,118 | |||
| 400 | 4,118 | |||
| 13/06/2025 | 17:22:08,596 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 13/06/2025 | 17:21:13,227 | 600 | 4,118 | |
| 600 | 4,118 | |||
| 600 | 4,118 | |||
| 13/06/2025 | 17:21:02,579 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 13/06/2025 | 17:20:58,666 | 1 300 | 4,118 | |
| 1 300 | 4,118 | |||
| 1 300 | 4,118 | |||
| 13/06/2025 | 17:19:15,676 | 1 300 | 4,12 | |
| 1 300 | 4,12 | |||
| 1 300 | 4,12 | |||
| 13/06/2025 | 17:17:05,478 | 4 200 | 4,12 | |
| 4 200 | 4,12 | |||
| 4 200 | 4,12 | |||
| 13/06/2025 | 17:16:59,186 | 800 | 4,12 | |
| 800 | 4,12 | |||
| 800 | 4,12 | |||
| 13/06/2025 | 16:54:22,386 | 400 | 4,116 | |
| 400 | 4,116 | |||
| 400 | 4,116 | |||
| 13/06/2025 | 16:51:56,422 | 1 | 4,112 | |
| 1 | 4,112 | |||
| 1 | 4,112 | |||
| 13/06/2025 | 16:50:12,661 | 500 | 4,112 | |
| 500 | 4,112 | |||
| 500 | 4,112 | |||
| 13/06/2025 | 16:45:56,577 | 1 250 | 4,114 | |
| 1 250 | 4,114 | |||
| 1 250 | 4,114 | |||
| 13/06/2025 | 16:19:57,414 | 1 364 | 4,108 | |
| 1 364 | 4,108 | |||
| 1 364 | 4,108 | |||
| 13/06/2025 | 16:17:01,005 | 1 300 | 4,106 | |
| 1 300 | 4,106 | |||
| 1 300 | 4,106 | |||
| 13/06/2025 | 16:16:36,272 | 500 | 4,108 | |
| 500 | 4,108 | |||
| 500 | 4,108 | |||
| 13/06/2025 | 16:14:37,097 | 100 | 4,11 | |
| 100 | 4,11 | |||
| 100 | 4,11 | |||
| 13/06/2025 | 16:06:11,687 | 228 | 4,102 | |
| 228 | 4,102 | |||
| 228 | 4,102 | |||
| 13/06/2025 | 16:05:47,344 | 68 | 4,102 | |
| 68 | 4,102 | |||
| 68 | 4,102 | |||
| 13/06/2025 | 16:00:36,898 | 100 | 4,10 | |
| 100 | 4,10 | |||
| 100 | 4,10 | |||
| 13/06/2025 | 16:00:07,642 | 45 | 4,096 | |
| 45 | 4,096 | |||
| 45 | 4,096 | |||
| 13/06/2025 | 15:54:06,302 | 1 200 | 4,088 | |
| 1 200 | 4,088 | |||
| 1 200 | 4,088 | |||
| 13/06/2025 | 15:51:31,252 | 1 000 | 4,092 | |
| 1 000 | 4,092 | |||
| 1 000 | 4,092 | |||
| 13/06/2025 | 15:50:49,170 | 1 100 | 4,084 | |
| 1 100 | 4,084 | |||
| 1 100 | 4,084 | |||
| 13/06/2025 | 15:50:34,905 | 20 | 4,088 | |
| 20 | 4,088 | |||
| 20 | 4,088 | |||
| 13/06/2025 | 15:49:58,251 | 1 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 13/06/2025 | 15:45:37,417 | 1 | 4,092 | |
| 1 | 4,092 | |||
| 1 | 4,092 | |||
| 13/06/2025 | 15:43:43,562 | 2 000 | 4,08 | |
| 2 000 | 4,08 | |||
| 2 000 | 4,08 | |||
| 13/06/2025 | 15:43:36,135 | 1 300 | 4,082 | |
| 1 300 | 4,082 | |||
| 1 300 | 4,082 | |||
| 13/06/2025 | 15:39:32,878 | 1 | 4,088 | |
| 1 | 4,088 | |||
| 1 | 4,088 | |||
| 13/06/2025 | 15:36:24,038 | 1 | 4,074 | |
| 1 | 4,074 | |||
| 1 | 4,074 | |||
| 13/06/2025 | 15:19:04,772 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 13/06/2025 | 15:17:54,602 | 500 | 4,082 | |
| 500 | 4,082 | |||
| 500 | 4,082 | |||
| 13/06/2025 | 15:17:20,473 | 500 | 4,082 | |
| 500 | 4,082 | |||
| 500 | 4,082 | |||
| 13/06/2025 | 15:15:31,563 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 13/06/2025 | 15:14:08,036 | 1 000 | 4,084 | |
| 1 000 | 4,084 | |||
| 1 000 | 4,084 | |||
| 13/06/2025 | 15:13:50,410 | 500 | 4,078 | |
| 500 | 4,078 | |||
| 500 | 4,078 | |||
| 13/06/2025 | 15:07:54,745 | 800 | 4,082 | |
| 800 | 4,082 | |||
| 800 | 4,082 | |||
| 13/06/2025 | 14:52:02,279 | 1 000 | 4,084 | |
| 1 000 | 4,084 | |||
| 1 000 | 4,084 | |||
| 13/06/2025 | 14:50:19,534 | 400 | 4,086 | |
| 400 | 4,086 | |||
| 400 | 4,086 | |||
| 13/06/2025 | 14:50:09,321 | 1 200 | 4,086 | |
| 200 | 4,086 | |||
| 1 000 | 4,086 | |||
| 1 200 | 4,086 | |||
| 13/06/2025 | 14:50:05,591 | 1 200 | 4,086 | |
| 1 200 | 4,086 | |||
| 1 200 | 4,086 | |||
| 13/06/2025 | 14:50:00,764 | 1 200 | 4,086 | |
| 1 200 | 4,086 | |||
| 1 200 | 4,086 | |||
| 13/06/2025 | 14:45:25,700 | 490 | 4,08 | |
| 490 | 4,08 | |||
| 490 | 4,08 | |||
| 13/06/2025 | 14:41:45,839 | 102 | 4,078 | |
| 102 | 4,078 | |||
| 102 | 4,078 | |||
| 13/06/2025 | 14:27:39,198 | 100 | 4,068 | |
| 100 | 4,068 | |||
| 100 | 4,068 | |||
| 13/06/2025 | 14:15:49,632 | 1 000 | 4,074 | |
| 1 000 | 4,074 | |||
| 1 000 | 4,074 | |||
| 13/06/2025 | 14:13:09,614 | 350 | 4,07 | |
| 350 | 4,07 | |||
| 350 | 4,07 | |||
| 13/06/2025 | 14:12:55,902 | 800 | 4,07 | |
| 800 | 4,07 | |||
| 800 | 4,07 | |||
| 13/06/2025 | 14:04:46,708 | 50 | 4,082 | |
| 50 | 4,082 | |||
| 50 | 4,082 | |||
| 13/06/2025 | 14:04:04,225 | 1 000 | 4,074 | |
| 1 000 | 4,074 | |||
| 1 000 | 4,074 | |||
| 13/06/2025 | 13:59:29,798 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 13/06/2025 | 13:59:19,060 | 1 000 | 4,082 | |
| 1 000 | 4,082 | |||
| 1 000 | 4,082 | |||
| 13/06/2025 | 13:37:59,359 | 985 | 4,062 | |
| 985 | 4,062 | |||
| 985 | 4,062 | |||
| 13/06/2025 | 13:33:33,227 | 800 | 4,06 | |
| 800 | 4,06 | |||
| 800 | 4,06 | |||
| 13/06/2025 | 13:33:10,391 | 1 100 | 4,062 | |
| 1 100 | 4,062 | |||
| 1 100 | 4,062 | |||
| 13/06/2025 | 13:31:37,056 | 1 090 | 4,062 | |
| 1 090 | 4,062 | |||
| 1 090 | 4,062 | |||
| 13/06/2025 | 13:31:31,694 | 900 | 4,062 | |
| 900 | 4,062 | |||
| 900 | 4,062 | |||
| 13/06/2025 | 13:30:08,563 | 1 100 | 4,062 | |
| 1 100 | 4,062 | |||
| 1 100 | 4,062 | |||
| 13/06/2025 | 13:26:58,402 | 800 | 4,062 | |
| 800 | 4,062 | |||
| 800 | 4,062 | |||
| 13/06/2025 | 13:23:58,370 | 800 | 4,062 | |
| 800 | 4,062 | |||
| 800 | 4,062 | |||
| 13/06/2025 | 12:54:44,643 | 329 | 4,066 | |
| 329 | 4,066 | |||
| 329 | 4,066 | |||
| 13/06/2025 | 12:44:32,705 | 1 000 | 4,068 | |
| 1 000 | 4,068 | |||
| 1 000 | 4,068 | |||
| 13/06/2025 | 12:39:09,413 | 500 | 4,064 | |
| 500 | 4,064 | |||
| 500 | 4,064 | |||
| 13/06/2025 | 12:34:57,515 | 45 | 4,068 | |
| 45 | 4,068 | |||
| 45 | 4,068 | |||
| 13/06/2025 | 12:34:23,610 | 114 | 4,062 | |
| 114 | 4,062 | |||
| 114 | 4,062 | |||
| 13/06/2025 | 12:29:58,025 | 900 | 4,058 | |
| 900 | 4,058 | |||
| 900 | 4,058 | |||
| 13/06/2025 | 12:24:34,821 | 400 | 4,06 | |
| 400 | 4,06 | |||
| 400 | 4,06 | |||
| 13/06/2025 | 12:22:09,065 | 900 | 4,052 | |
| 900 | 4,052 | |||
| 900 | 4,052 | |||
| 13/06/2025 | 12:17:29,628 | 900 | 4,058 | |
| 900 | 4,058 | |||
| 900 | 4,058 | |||
| 13/06/2025 | 12:16:58,319 | 600 | 4,058 | |
| 600 | 4,058 | |||
| 600 | 4,058 | |||
| 13/06/2025 | 12:16:31,078 | 900 | 4,058 | |
| 900 | 4,058 | |||
| 900 | 4,058 | |||
| 13/06/2025 | 12:13:24,288 | 200 | 4,066 | |
| 200 | 4,066 | |||
| 200 | 4,066 | |||
| 13/06/2025 | 12:12:45,581 | 800 | 4,066 | |
| 800 | 4,066 | |||
| 800 | 4,066 | |||
| 13/06/2025 | 12:09:21,989 | 800 | 4,068 | |
| 800 | 4,068 | |||
| 800 | 4,068 | |||
| 13/06/2025 | 12:07:20,667 | 245 | 4,066 | |
| 245 | 4,066 | |||
| 245 | 4,066 | |||
| 13/06/2025 | 12:05:53,726 | 1 200 | 4,064 | |
| 1 200 | 4,064 | |||
| 1 200 | 4,064 | |||
| 13/06/2025 | 12:05:38,105 | 1 200 | 4,066 | |
| 1 200 | 4,066 | |||
| 1 200 | 4,066 | |||
| 13/06/2025 | 11:58:44,032 | 250 | 4,062 | |
| 250 | 4,062 | |||
| 250 | 4,062 | |||
| 13/06/2025 | 11:55:53,585 | 720 | 4,064 | |
| 720 | 4,064 | |||
| 720 | 4,064 | |||
| 13/06/2025 | 11:55:37,854 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 13/06/2025 | 11:52:48,084 | 11 070 | 4,072 | |
| 11 070 | 4,072 | |||
| 11 070 | 4,072 | |||
| 13/06/2025 | 11:51:54,823 | 1 300 | 4,072 | |
| 1 300 | 4,072 | |||
| 1 300 | 4,072 | |||
| 13/06/2025 | 11:51:33,582 | 900 | 4,068 | |
| 900 | 4,068 | |||
| 900 | 4,068 | |||
| 13/06/2025 | 11:50:12,752 | 430 | 4,066 | |
| 430 | 4,066 | |||
| 430 | 4,066 | |||
| 13/06/2025 | 11:48:32,622 | 1 000 | 4,068 | |
| 1 000 | 4,068 | |||
| 1 000 | 4,068 | |||
| 13/06/2025 | 11:43:44,475 | 900 | 4,066 | |
| 900 | 4,066 | |||
| 900 | 4,066 | |||
| 13/06/2025 | 11:40:49,932 | 1 200 | 4,062 | |
| 1 200 | 4,062 | |||
| 1 200 | 4,062 | |||
| 13/06/2025 | 11:39:50,806 | 1 300 | 4,058 | |
| 1 300 | 4,058 | |||
| 1 300 | 4,058 | |||
| 13/06/2025 | 11:32:15,500 | 37 | 4,044 | |
| 37 | 4,044 | |||
| 37 | 4,044 | |||
| 13/06/2025 | 11:31:51,241 | 2 | 4,048 | |
| 2 | 4,048 | |||
| 2 | 4,048 | |||
| 13/06/2025 | 11:25:43,457 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13/06/2025 | 11:25:43,288 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13/06/2025 | 11:25:38,454 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13/06/2025 | 11:25:00,694 | 1 000 | 4,05 | |
| 1 000 | 4,05 | |||
| 1 000 | 4,05 | |||
| 13/06/2025 | 11:17:42,474 | 425 | 4,06 | |
| 425 | 4,06 | |||
| 425 | 4,06 | |||
| 13/06/2025 | 11:15:05,460 | 480 | 4,06 | |
| 480 | 4,06 | |||
| 480 | 4,06 | |||
| 13/06/2025 | 11:14:46,519 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 13/06/2025 | 10:57:27,997 | 500 | 4,054 | |
| 500 | 4,054 | |||
| 500 | 4,054 | |||
| 13/06/2025 | 10:43:49,338 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 13/06/2025 | 10:39:57,580 | 1 300 | 4,06 | |
| 1 300 | 4,06 | |||
| 700 | 4,06 | |||
| 600 | 4,06 | |||
| 13/06/2025 | 10:39:28,144 | 1 300 | 4,062 | |
| 1 300 | 4,062 | |||
| 1 300 | 4,062 | |||
| 13/06/2025 | 10:39:26,293 | 1 300 | 4,062 | |
| 1 300 | 4,062 | |||
| 1 300 | 4,062 | |||
| 13/06/2025 | 10:34:30,396 | 859 | 4,068 | |
| 859 | 4,068 | |||
| 859 | 4,068 | |||
| 13/06/2025 | 10:33:20,916 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 13/06/2025 | 10:32:11,125 | 1 000 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 13/06/2025 | 10:31:41,236 | 182 | 4,062 | |
| 182 | 4,062 | |||
| 182 | 4,062 | |||
| 13/06/2025 | 10:31:22,569 | 300 | 4,07 | |
| 300 | 4,07 | |||
| 300 | 4,07 | |||
| 13/06/2025 | 10:29:47,417 | 1 000 | 4,064 | |
| 1 000 | 4,064 | |||
| 1 000 | 4,064 | |||
| 13/06/2025 | 10:28:44,317 | 600 | 4,064 | |
| 600 | 4,064 | |||
| 600 | 4,064 | |||
| 13/06/2025 | 10:25:00,474 | 1 | 4,078 | |
| 1 | 4,078 | |||
| 1 | 4,078 | |||
| 13/06/2025 | 10:24:29,583 | 1 | 4,076 | |
| 1 | 4,076 | |||
| 1 | 4,076 | |||
| 13/06/2025 | 10:23:27,601 | 2 | 4,074 | |
| 2 | 4,074 | |||
| 2 | 4,074 | |||
| 13/06/2025 | 10:23:24,831 | 50 | 4,078 | |
| 50 | 4,078 | |||
| 50 | 4,078 | |||
| 13/06/2025 | 10:21:54,994 | 1 300 | 4,074 | |
| 1 300 | 4,074 | |||
| 1 300 | 4,074 | |||
| 13/06/2025 | 10:20:23,944 | 4 | 4,074 | |
| 4 | 4,074 | |||
| 4 | 4,074 | |||
| 13/06/2025 | 10:20:05,714 | 3 115 | 4,08 | |
| 3 115 | 4,08 | |||
| 3 115 | 4,08 | |||
| 13/06/2025 | 10:10:33,195 | 57 | 4,086 | |
| 57 | 4,086 | |||
| 57 | 4,086 | |||
| 13/06/2025 | 10:06:59,846 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 330 | 4,10 | |||
| 670 | 4,10 | |||
| 13/06/2025 | 09:54:07,772 | 200 | 4,082 | |
| 200 | 4,082 | |||
| 200 | 4,082 | |||
| 13/06/2025 | 09:52:29,788 | 106 | 4,082 | |
| 106 | 4,082 | |||
| 106 | 4,082 | |||
| 13/06/2025 | 09:48:15,230 | 610 | 4,07 | |
| 610 | 4,07 | |||
| 610 | 4,07 | |||
| 13/06/2025 | 09:48:08,294 | 100 | 4,064 | |
| 100 | 4,064 | |||
| 100 | 4,064 | |||
| 13/06/2025 | 09:48:04,415 | 1 100 | 4,066 | |
| 1 100 | 4,066 | |||
| 1 100 | 4,066 | |||
| 13/06/2025 | 09:47:27,518 | 100 | 4,072 | |
| 100 | 4,072 | |||
| 100 | 4,072 | |||
| 13/06/2025 | 09:47:20,756 | 900 | 4,072 | |
| 900 | 4,072 | |||
| 900 | 4,072 | |||
| 13/06/2025 | 09:46:50,456 | 1 000 | 4,074 | |
| 1 000 | 4,074 | |||
| 1 000 | 4,074 | |||
| 13/06/2025 | 09:44:55,757 | 1 000 | 4,054 | |
| 1 000 | 4,054 | |||
| 1 000 | 4,054 | |||
| 13/06/2025 | 09:44:40,054 | 1 232 | 4,058 | |
| 1 232 | 4,058 | |||
| 1 232 | 4,058 | |||
| 13/06/2025 | 09:44:33,020 | 800 | 4,06 | |
| 800 | 4,06 | |||
| 800 | 4,06 | |||
| 13/06/2025 | 09:42:23,709 | 200 | 4,052 | |
| 200 | 4,052 | |||
| 200 | 4,052 | |||
| 13/06/2025 | 09:42:09,936 | 13 | 4,056 | |
| 13 | 4,056 | |||
| 13 | 4,056 | |||
| 13/06/2025 | 09:39:35,188 | 1 100 | 4,052 | |
| 1 100 | 4,052 | |||
| 1 100 | 4,052 | |||
| 13/06/2025 | 09:29:58,780 | 1 300 | 4,052 | |
| 1 300 | 4,052 | |||
| 1 300 | 4,052 | |||
| 13/06/2025 | 09:29:49,829 | 1 200 | 4,058 | |
| 1 200 | 4,058 | |||
| 1 200 | 4,058 | |||
| 13/06/2025 | 09:29:47,314 | 1 300 | 4,058 | |
| 1 300 | 4,058 | |||
| 1 300 | 4,058 | |||
| 13/06/2025 | 09:24:11,736 | 500 | 4,082 | |
| 500 | 4,082 | |||
| 500 | 4,082 | |||
| 13/06/2025 | 09:19:29,333 | 1 200 | 4,096 | |
| 1 200 | 4,096 | |||
| 1 200 | 4,096 | |||
| 13/06/2025 | 09:19:20,220 | 1 300 | 4,096 | |
| 1 300 | 4,096 | |||
| 1 300 | 4,096 | |||
| 13/06/2025 | 09:13:01,861 | 250 | 4,066 | |
| 250 | 4,066 | |||
| 250 | 4,066 | |||
| 13/06/2025 | 09:13:00,141 | 6 075 | 4,07 | |
| 2 000 | 4,07 | |||
| 4 075 | 4,07 | |||
| 6 075 | 4,07 | |||
| 13/06/2025 | 09:12:47,877 | 1 000 | 4,068 | |
| 1 000 | 4,068 | |||
| 1 000 | 4,068 | |||
| 13/06/2025 | 09:12:46,722 | 1 300 | 4,072 | |
| 1 300 | 4,072 | |||
| 1 300 | 4,072 | |||
| 13/06/2025 | 09:11:58,979 | 1 000 | 4,072 | |
| 1 000 | 4,072 | |||
| 1 000 | 4,072 | |||
| 13/06/2025 | 09:11:13,519 | 50 | 4,088 | |
| 50 | 4,088 | |||
| 50 | 4,088 | |||
| 13/06/2025 | 09:11:00,564 | 1 000 | 4,09 | |
| 1 000 | 4,09 | |||
| 1 000 | 4,09 | |||
| 13/06/2025 | 09:03:41,319 | 1 | 4,098 | |
| 1 | 4,098 | |||
| 1 | 4,098 | |||
| 13/06/2025 | 09:03:29,312 | 125 | 4,10 | |
| 125 | 4,10 | |||
| 125 | 4,10 | |||
| 13/06/2025 | 09:00:06,137 | 467 | 4,09 | |
| 467 | 4,09 | |||
| 467 | 4,09 | |||
| 13/06/2025 | 08:51:16,742 | 1 175 | 4,03 | |
| 175 | 4,03 | |||
| 1 175 | 4,03 | |||
| 1 000 | 4,03 | |||
| 13/06/2025 | 08:51:04,750 | 1 325 | 4,032 | |
| 125 | 4,032 | |||
| 400 | 4,032 | |||
| 1 325 | 4,032 | |||
| 800 | 4,032 | |||
| 13/06/2025 | 08:42:19,739 | 3 200 | 4,06 | |
| 3 200 | 4,06 | |||
| 3 200 | 4,06 | |||
| 13/06/2025 | 08:42:08,837 | 800 | 4,06 | |
| 800 | 4,06 | |||
| 800 | 4,06 | |||
| 13/06/2025 | 08:38:22,492 | 120 | 4,06 | |
| 120 | 4,06 | |||
| 120 | 4,06 | |||
| 13/06/2025 | 08:34:14,937 | 400 | 4,06 | |
| 400 | 4,06 | |||
| 400 | 4,06 | |||
| 13/06/2025 | 08:31:45,808 | 800 | 4,06 | |
| 800 | 4,06 | |||
| 800 | 4,06 | |||
| 13/06/2025 | 08:26:02,948 | 250 | 4,00 | |
| 250 | 4,00 | |||
| 250 | 4,00 | |||
| 13/06/2025 | 08:25:50,074 | 400 | 4,00 | |
| 400 | 4,00 | |||
| 400 | 4,00 | |||
| 13/06/2025 | 08:25:46,248 | 800 | 4,04 | |
| 800 | 4,04 | |||
| 800 | 4,04 | |||
| 13/06/2025 | 08:25:39,974 | 21 312 | 4,00 | |
| 15 312 | 4,00 | |||
| 1 000 | 4,00 | |||
| 2 000 | 4,00 | |||
| 3 000 | 4,00 | |||
| 400 | 4,00 | |||
| 375 | 4,00 | |||
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 16 487 | 4,00 | |||
| 500 | 4,00 | |||
| 700 | 4,00 | |||
| 588 | 4,00 | |||
| 228 | 4,00 | |||
| 34 | 4,00 | |||
| 13/06/2025 | 08:25:32,555 | 5 530 | 4,00 | |
| 100 | 4,00 | |||
| 50 | 4,00 | |||
| 290 | 4,00 | |||
| 80 | 4,00 | |||
| 1 040 | 4,00 | |||
| 60 | 4,00 | |||
| 500 | 4,00 | |||
| 200 | 4,00 | |||
| 400 | 4,00 | |||
| 5 530 | 4,00 | |||
| 900 | 4,00 | |||
| 500 | 4,00 | |||
| 200 | 4,00 | |||
| 100 | 4,00 | |||
| 10 | 4,00 | |||
| 100 | 4,00 | |||
| 1 000 | 4,00 | |||
| 13/06/2025 | 08:25:25,932 | 1 850 | 4,01 | |
| 350 | 4,01 | |||
| 1 000 | 4,01 | |||
| 1 850 | 4,01 | |||
| 500 | 4,01 | |||
| 13/06/2025 | 08:25:19,612 | 1 800 | 4,02 | |
| 300 | 4,02 | |||
| 750 | 4,02 | |||
| 1 800 | 4,02 | |||
| 250 | 4,02 | |||
| 500 | 4,02 | |||
| 13/06/2025 | 08:25:19,573 | 2 500 | 4,024 | |
| 1 983 | 4,024 | |||
| 17 | 4,024 | |||
| 2 500 | 4,024 | |||
| 500 | 4,024 | |||
| 13/06/2025 | 08:24:50,501 | 1 150 | 4,05 | |
| 500 | 4,05 | |||
| 100 | 4,05 | |||
| 1 150 | 4,05 | |||
| 500 | 4,05 | |||
| 50 | 4,05 | |||
| 13/06/2025 | 08:24:42,020 | 3 333 | 4,07 | |
| 1 000 | 4,07 | |||
| 1 000 | 4,07 | |||
| 3 333 | 4,07 | |||
| 1 000 | 4,07 | |||
| 193 | 4,07 | |||
| 120 | 4,07 | |||
| 20 | 4,07 | |||
| 13/06/2025 | 08:24:34,365 | 3 056 | 4,10 | |
| 2 856 | 4,10 | |||
| 1 951 | 4,10 | |||
| 200 | 4,10 | |||
| 50 | 4,10 | |||
| 5 | 4,10 | |||
| 500 | 4,10 | |||
| 500 | 4,10 | |||
| 50 | 4,10 | |||
| 13/06/2025 | 08:24:21,122 | 800 | 4,102 | |
| 800 | 4,102 | |||
| 800 | 4,102 | |||
| 13/06/2025 | 08:23:49,523 | 500 | 4,102 | |
| 500 | 4,102 | |||
| 500 | 4,102 | |||
| 13/06/2025 | 08:20:39,208 | 200 | 4,108 | |
| 200 | 4,108 | |||
| 200 | 4,108 | |||
| 13/06/2025 | 08:18:29,062 | 200 | 4,108 | |
| 200 | 4,108 | |||
| 200 | 4,108 | |||
| 13/06/2025 | 08:18:14,910 | 800 | 4,108 | |
| 800 | 4,108 | |||
| 800 | 4,108 | |||
| 13/06/2025 | 08:14:38,620 | 300 | 4,108 | |
| 300 | 4,108 | |||
| 300 | 4,108 | |||
| 13/06/2025 | 08:12:34,136 | 100 | 4,102 | |
| 100 | 4,102 | |||
| 100 | 4,102 | |||
| 13/06/2025 | 08:12:04,952 | 200 | 4,102 | |
| 200 | 4,102 | |||
| 200 | 4,102 | |||
| 13/06/2025 | 08:11:43,597 | 800 | 4,102 | |
| 800 | 4,102 | |||
| 800 | 4,102 | |||
| 13/06/2025 | 08:01:15,959 | 1 | 4,108 | |
| 1 | 4,108 | |||
| 1 | 4,108 | |||
| 13/06/2025 | 07:53:17,835 | 400 | 4,102 | |
| 400 | 4,102 | |||
| 400 | 4,102 | |||
| 13/06/2025 | 07:48:45,758 | 400 | 4,108 | |
| 400 | 4,108 | |||
| 400 | 4,108 | |||
| 13/06/2025 | 07:35:53,971 | 4 153 | 4,11 | |
| 900 | 4,11 | |||
| 2 500 | 4,11 | |||
| 753 | 4,11 | |||
| 1 600 | 4,11 | |||
| 2 553 | 4,11 | |||
| 13/06/2025 | 07:35:51,351 | 1 000 | 4,12 | |
| 1 000 | 4,12 | |||
| 1 000 | 4,12 | |||
| 13/06/2025 | 07:35:49,721 | 3 650 | 4,13 | |
| 1 000 | 4,13 | |||
| 2 650 | 4,13 | |||
| 600 | 4,13 | |||
| 1 000 | 4,13 | |||
| 1 000 | 4,13 | |||
| 50 | 4,13 | |||
| 1 000 | 4,13 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00