Schaeffler AG
- Informations
- Dernièr
- Négocier des titres
251
201
3,768
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/04/2025 | 13:13:02,945 | 200 | 3,768 | |
| 200 | 3,768 | |||
| 200 | 3,768 | |||
| 30/04/2025 | 13:04:46,149 | 230 | 3,774 | |
| 230 | 3,774 | |||
| 230 | 3,774 | |||
| 30/04/2025 | 13:00:49,324 | 810 | 3,74 | |
| 810 | 3,74 | |||
| 810 | 3,74 | |||
| 30/04/2025 | 12:57:57,981 | 460 | 3,772 | |
| 460 | 3,772 | |||
| 460 | 3,772 | |||
| 30/04/2025 | 12:57:57,811 | 480 | 3,77 | |
| 480 | 3,77 | |||
| 480 | 3,77 | |||
| 30/04/2025 | 12:56:44,338 | 13 600 | 3,75 | |
| 13 600 | 3,75 | |||
| 13 600 | 3,75 | |||
| 30/04/2025 | 12:56:35,673 | 1 400 | 3,764 | |
| 1 400 | 3,764 | |||
| 1 400 | 3,764 | |||
| 30/04/2025 | 12:47:57,739 | 1 000 | 3,77 | |
| 1 000 | 3,77 | |||
| 1 000 | 3,77 | |||
| 30/04/2025 | 12:47:55,813 | 10 | 3,776 | |
| 10 | 3,776 | |||
| 10 | 3,776 | |||
| 30/04/2025 | 12:47:28,195 | 100 | 3,776 | |
| 100 | 3,776 | |||
| 100 | 3,776 | |||
| 30/04/2025 | 12:43:26,261 | 100 | 3,762 | |
| 100 | 3,762 | |||
| 100 | 3,762 | |||
| 30/04/2025 | 12:41:07,074 | 50 | 3,766 | |
| 50 | 3,766 | |||
| 50 | 3,766 | |||
| 30/04/2025 | 12:36:08,204 | 800 | 3,766 | |
| 800 | 3,766 | |||
| 800 | 3,766 | |||
| 30/04/2025 | 12:35:41,106 | 10 | 3,76 | |
| 10 | 3,76 | |||
| 10 | 3,76 | |||
| 30/04/2025 | 12:33:08,116 | 800 | 3,762 | |
| 800 | 3,762 | |||
| 800 | 3,762 | |||
| 30/04/2025 | 12:28:07,307 | 400 | 3,778 | |
| 400 | 3,778 | |||
| 400 | 3,778 | |||
| 30/04/2025 | 12:27:29,474 | 60 | 3,778 | |
| 60 | 3,778 | |||
| 60 | 3,778 | |||
| 30/04/2025 | 12:24:49,153 | 5 | 3,778 | |
| 5 | 3,778 | |||
| 5 | 3,778 | |||
| 30/04/2025 | 12:21:14,075 | 800 | 3,778 | |
| 800 | 3,778 | |||
| 800 | 3,778 | |||
| 30/04/2025 | 12:19:19,137 | 200 | 3,778 | |
| 200 | 3,778 | |||
| 200 | 3,778 | |||
| 30/04/2025 | 12:18:13,977 | 800 | 3,778 | |
| 800 | 3,778 | |||
| 800 | 3,778 | |||
| 30/04/2025 | 12:17:11,725 | 47 | 3,778 | |
| 47 | 3,778 | |||
| 47 | 3,778 | |||
| 30/04/2025 | 12:17:06,415 | 31 | 3,778 | |
| 31 | 3,778 | |||
| 31 | 3,778 | |||
| 30/04/2025 | 12:15:13,796 | 800 | 3,778 | |
| 800 | 3,778 | |||
| 800 | 3,778 | |||
| 30/04/2025 | 12:13:26,132 | 1 000 | 3,778 | |
| 1 000 | 3,778 | |||
| 1 000 | 3,778 | |||
| 30/04/2025 | 12:11:30,310 | 800 | 3,778 | |
| 800 | 3,778 | |||
| 800 | 3,778 | |||
| 30/04/2025 | 12:08:30,000 | 800 | 3,774 | |
| 800 | 3,774 | |||
| 800 | 3,774 | |||
| 30/04/2025 | 12:05:29,946 | 800 | 3,766 | |
| 800 | 3,766 | |||
| 800 | 3,766 | |||
| 30/04/2025 | 11:51:37,861 | 143 | 3,772 | |
| 143 | 3,772 | |||
| 143 | 3,772 | |||
| 30/04/2025 | 11:47:06,791 | 5 200 | 3,77 | |
| 5 200 | 3,77 | |||
| 5 200 | 3,77 | |||
| 30/04/2025 | 11:45:49,439 | 684 | 3,772 | |
| 684 | 3,772 | |||
| 684 | 3,772 | |||
| 30/04/2025 | 11:45:06,952 | 83 | 3,772 | |
| 83 | 3,772 | |||
| 83 | 3,772 | |||
| 30/04/2025 | 11:45:03,139 | 500 | 3,776 | |
| 500 | 3,776 | |||
| 500 | 3,776 | |||
| 30/04/2025 | 11:42:50,826 | 100 | 3,776 | |
| 100 | 3,776 | |||
| 100 | 3,776 | |||
| 30/04/2025 | 11:42:04,596 | 27 335 | 3,74 | |
| 27 335 | 3,74 | |||
| 27 335 | 3,74 | |||
| 30/04/2025 | 11:41:51,285 | 800 | 3,772 | |
| 800 | 3,772 | |||
| 800 | 3,772 | |||
| 30/04/2025 | 11:38:51,948 | 800 | 3,772 | |
| 800 | 3,772 | |||
| 800 | 3,772 | |||
| 30/04/2025 | 11:36:46,839 | 800 | 3,774 | |
| 800 | 3,774 | |||
| 800 | 3,774 | |||
| 30/04/2025 | 11:33:46,636 | 800 | 3,776 | |
| 800 | 3,776 | |||
| 800 | 3,776 | |||
| 30/04/2025 | 11:30:46,493 | 800 | 3,774 | |
| 800 | 3,774 | |||
| 800 | 3,774 | |||
| 30/04/2025 | 11:28:33,442 | 100 | 3,774 | |
| 100 | 3,774 | |||
| 100 | 3,774 | |||
| 30/04/2025 | 11:23:29,290 | 1 000 | 3,776 | |
| 200 | 3,776 | |||
| 800 | 3,776 | |||
| 1 000 | 3,776 | |||
| 30/04/2025 | 11:22:59,719 | 427 | 3,778 | |
| 427 | 3,778 | |||
| 427 | 3,778 | |||
| 30/04/2025 | 11:22:22,446 | 300 | 3,778 | |
| 300 | 3,778 | |||
| 300 | 3,778 | |||
| 30/04/2025 | 11:20:29,394 | 800 | 3,774 | |
| 800 | 3,774 | |||
| 800 | 3,774 | |||
| 30/04/2025 | 11:18:12,220 | 150 | 3,776 | |
| 150 | 3,776 | |||
| 150 | 3,776 | |||
| 30/04/2025 | 11:15:52,902 | 1 | 3,772 | |
| 1 | 3,772 | |||
| 1 | 3,772 | |||
| 30/04/2025 | 11:15:03,467 | 1 | 3,772 | |
| 1 | 3,772 | |||
| 1 | 3,772 | |||
| 30/04/2025 | 11:14:02,166 | 1 282 | 3,77 | |
| 1 282 | 3,77 | |||
| 1 282 | 3,77 | |||
| 30/04/2025 | 11:14:01,868 | 209 | 3,768 | |
| 205 | 3,768 | |||
| 4 | 3,768 | |||
| 209 | 3,768 | |||
| 30/04/2025 | 11:11:52,382 | 800 | 3,77 | |
| 800 | 3,77 | |||
| 800 | 3,77 | |||
| 30/04/2025 | 11:10:48,107 | 900 | 3,77 | |
| 900 | 3,77 | |||
| 900 | 3,77 | |||
| 30/04/2025 | 11:10:40,166 | 700 | 3,77 | |
| 700 | 3,77 | |||
| 700 | 3,77 | |||
| 30/04/2025 | 11:10:24,777 | 91 | 3,764 | |
| 91 | 3,764 | |||
| 91 | 3,764 | |||
| 30/04/2025 | 11:09:46,427 | 160 | 3,76 | |
| 160 | 3,76 | |||
| 160 | 3,76 | |||
| 30/04/2025 | 11:09:46,346 | 800 | 3,76 | |
| 800 | 3,76 | |||
| 800 | 3,76 | |||
| 30/04/2025 | 11:09:45,336 | 120 | 3,766 | |
| 120 | 3,766 | |||
| 120 | 3,766 | |||
| 30/04/2025 | 11:09:02,529 | 800 | 3,766 | |
| 800 | 3,766 | |||
| 600 | 3,766 | |||
| 200 | 3,766 | |||
| 30/04/2025 | 11:07:33,452 | 5 000 | 3,75 | |
| 5 000 | 3,75 | |||
| 5 000 | 3,75 | |||
| 30/04/2025 | 11:07:01,387 | 800 | 3,766 | |
| 800 | 3,766 | |||
| 800 | 3,766 | |||
| 30/04/2025 | 11:06:02,357 | 800 | 3,764 | |
| 800 | 3,764 | |||
| 800 | 3,764 | |||
| 30/04/2025 | 11:05:38,976 | 560 | 3,762 | |
| 560 | 3,762 | |||
| 560 | 3,762 | |||
| 30/04/2025 | 11:03:02,319 | 800 | 3,762 | |
| 800 | 3,762 | |||
| 800 | 3,762 | |||
| 30/04/2025 | 11:01:01,802 | 100 | 3,764 | |
| 100 | 3,764 | |||
| 100 | 3,764 | |||
| 30/04/2025 | 11:00:52,241 | 800 | 3,764 | |
| 800 | 3,764 | |||
| 800 | 3,764 | |||
| 30/04/2025 | 11:00:29,241 | 800 | 3,764 | |
| 800 | 3,764 | |||
| 800 | 3,764 | |||
| 30/04/2025 | 10:59:22,712 | 800 | 3,762 | |
| 800 | 3,762 | |||
| 800 | 3,762 | |||
| 30/04/2025 | 10:55:34,133 | 3 | 3,754 | |
| 3 | 3,754 | |||
| 3 | 3,754 | |||
| 30/04/2025 | 10:55:17,018 | 1 | 3,762 | |
| 1 | 3,762 | |||
| 1 | 3,762 | |||
| 30/04/2025 | 10:48:53,458 | 800 | 3,766 | |
| 800 | 3,766 | |||
| 800 | 3,766 | |||
| 30/04/2025 | 10:48:21,319 | 49 | 3,768 | |
| 49 | 3,768 | |||
| 49 | 3,768 | |||
| 30/04/2025 | 10:47:48,122 | 550 | 3,754 | |
| 550 | 3,754 | |||
| 550 | 3,754 | |||
| 30/04/2025 | 10:45:53,151 | 800 | 3,76 | |
| 800 | 3,76 | |||
| 800 | 3,76 | |||
| 30/04/2025 | 10:44:51,257 | 10 | 3,76 | |
| 10 | 3,76 | |||
| 10 | 3,76 | |||
| 30/04/2025 | 10:44:29,430 | 500 | 3,76 | |
| 500 | 3,76 | |||
| 500 | 3,76 | |||
| 30/04/2025 | 10:41:55,363 | 800 | 3,754 | |
| 800 | 3,754 | |||
| 800 | 3,754 | |||
| 30/04/2025 | 10:40:54,409 | 800 | 3,772 | |
| 800 | 3,772 | |||
| 800 | 3,772 | |||
| 30/04/2025 | 10:40:11,049 | 500 | 3,772 | |
| 500 | 3,772 | |||
| 500 | 3,772 | |||
| 30/04/2025 | 10:35:07,637 | 1 000 | 3,778 | |
| 1 000 | 3,778 | |||
| 1 000 | 3,778 | |||
| 30/04/2025 | 10:35:00,171 | 1 000 | 3,766 | |
| 1 000 | 3,766 | |||
| 1 000 | 3,766 | |||
| 30/04/2025 | 10:33:07,235 | 600 | 3,764 | |
| 600 | 3,764 | |||
| 600 | 3,764 | |||
| 30/04/2025 | 10:32:20,227 | 800 | 3,764 | |
| 800 | 3,764 | |||
| 800 | 3,764 | |||
| 30/04/2025 | 10:29:43,685 | 200 | 3,786 | |
| 200 | 3,786 | |||
| 100 | 3,786 | |||
| 100 | 3,786 | |||
| 30/04/2025 | 10:28:52,634 | 800 | 3,782 | |
| 800 | 3,782 | |||
| 800 | 3,782 | |||
| 30/04/2025 | 10:28:24,556 | 200 | 3,78 | |
| 200 | 3,78 | |||
| 200 | 3,78 | |||
| 30/04/2025 | 10:25:49,278 | 30 | 3,784 | |
| 30 | 3,784 | |||
| 30 | 3,784 | |||
| 30/04/2025 | 10:24:14,803 | 800 | 3,77 | |
| 800 | 3,77 | |||
| 800 | 3,77 | |||
| 30/04/2025 | 10:22:31,677 | 53 | 3,778 | |
| 53 | 3,778 | |||
| 53 | 3,778 | |||
| 30/04/2025 | 10:21:45,762 | 128 | 3,778 | |
| 128 | 3,778 | |||
| 128 | 3,778 | |||
| 30/04/2025 | 10:21:43,578 | 1 000 | 3,768 | |
| 1 000 | 3,768 | |||
| 1 000 | 3,768 | |||
| 30/04/2025 | 10:21:20,903 | 600 | 3,768 | |
| 600 | 3,768 | |||
| 600 | 3,768 | |||
| 30/04/2025 | 10:20:47,403 | 800 | 3,768 | |
| 800 | 3,768 | |||
| 800 | 3,768 | |||
| 30/04/2025 | 10:20:46,272 | 10 000 | 3,76 | |
| 10 000 | 3,76 | |||
| 10 000 | 3,76 | |||
| 30/04/2025 | 10:20:31,554 | 6 200 | 3,75 | |
| 5 400 | 3,75 | |||
| 1 000 | 3,75 | |||
| 800 | 3,75 | |||
| 5 200 | 3,75 | |||
| 30/04/2025 | 10:19:29,733 | 800 | 3,75 | |
| 800 | 3,75 | |||
| 800 | 3,75 | |||
| 30/04/2025 | 10:19:22,565 | 800 | 3,75 | |
| 800 | 3,75 | |||
| 800 | 3,75 | |||
| 30/04/2025 | 10:18:59,128 | 100 | 3,75 | |
| 100 | 3,75 | |||
| 100 | 3,75 | |||
| 30/04/2025 | 10:18:12,187 | 800 | 3,75 | |
| 800 | 3,75 | |||
| 800 | 3,75 | |||
| 30/04/2025 | 10:16:41,854 | 2 150 | 3,74 | |
| 2 150 | 3,74 | |||
| 2 150 | 3,74 | |||
| 30/04/2025 | 10:16:35,525 | 850 | 3,744 | |
| 850 | 3,744 | |||
| 850 | 3,744 | |||
| 30/04/2025 | 10:13:36,408 | 11 | 3,736 | |
| 11 | 3,736 | |||
| 11 | 3,736 | |||
| 30/04/2025 | 10:12:23,152 | 850 | 3,736 | |
| 850 | 3,736 | |||
| 850 | 3,736 | |||
| 30/04/2025 | 10:12:00,806 | 166 | 3,736 | |
| 166 | 3,736 | |||
| 166 | 3,736 | |||
| 30/04/2025 | 10:09:22,757 | 850 | 3,73 | |
| 850 | 3,73 | |||
| 850 | 3,73 | |||
| 30/04/2025 | 10:08:26,500 | 270 | 3,73 | |
| 270 | 3,73 | |||
| 270 | 3,73 | |||
| 30/04/2025 | 10:06:17,334 | 850 | 3,728 | |
| 850 | 3,728 | |||
| 850 | 3,728 | |||
| 30/04/2025 | 10:04:04,637 | 334 | 3,714 | |
| 334 | 3,714 | |||
| 334 | 3,714 | |||
| 30/04/2025 | 10:03:17,297 | 850 | 3,714 | |
| 850 | 3,714 | |||
| 850 | 3,714 | |||
| 30/04/2025 | 09:59:27,967 | 850 | 3,712 | |
| 850 | 3,712 | |||
| 850 | 3,712 | |||
| 30/04/2025 | 09:56:22,189 | 850 | 3,712 | |
| 850 | 3,712 | |||
| 850 | 3,712 | |||
| 30/04/2025 | 09:52:45,736 | 650 | 3,708 | |
| 650 | 3,708 | |||
| 650 | 3,708 | |||
| 30/04/2025 | 09:51:04,162 | 150 | 3,716 | |
| 150 | 3,716 | |||
| 150 | 3,716 | |||
| 30/04/2025 | 09:50:56,918 | 850 | 3,716 | |
| 850 | 3,716 | |||
| 850 | 3,716 | |||
| 30/04/2025 | 09:50:11,492 | 150 | 3,71 | |
| 150 | 3,71 | |||
| 150 | 3,71 | |||
| 30/04/2025 | 09:50:10,046 | 850 | 3,71 | |
| 850 | 3,71 | |||
| 850 | 3,71 | |||
| 30/04/2025 | 09:49:58,066 | 300 | 3,706 | |
| 300 | 3,706 | |||
| 300 | 3,706 | |||
| 30/04/2025 | 09:49:23,928 | 500 | 3,706 | |
| 500 | 3,706 | |||
| 500 | 3,706 | |||
| 30/04/2025 | 09:44:00,149 | 300 | 3,69 | |
| 300 | 3,69 | |||
| 250 | 3,69 | |||
| 50 | 3,69 | |||
| 30/04/2025 | 09:42:06,221 | 150 | 3,702 | |
| 150 | 3,702 | |||
| 150 | 3,702 | |||
| 30/04/2025 | 09:41:48,701 | 850 | 3,702 | |
| 850 | 3,702 | |||
| 850 | 3,702 | |||
| 30/04/2025 | 09:41:12,325 | 28 | 3,70 | |
| 28 | 3,70 | |||
| 28 | 3,70 | |||
| 30/04/2025 | 09:41:04,069 | 23 718 | 3,70 | |
| 270 | 3,70 | |||
| 13 500 | 3,70 | |||
| 990 | 3,70 | |||
| 300 | 3,70 | |||
| 300 | 3,70 | |||
| 2 000 | 3,70 | |||
| 100 | 3,70 | |||
| 23 718 | 3,70 | |||
| 250 | 3,70 | |||
| 132 | 3,70 | |||
| 2 000 | 3,70 | |||
| 20 | 3,70 | |||
| 300 | 3,70 | |||
| 100 | 3,70 | |||
| 310 | 3,70 | |||
| 1 000 | 3,70 | |||
| 300 | 3,70 | |||
| 8 | 3,70 | |||
| 150 | 3,70 | |||
| 800 | 3,70 | |||
| 750 | 3,70 | |||
| 138 | 3,70 | |||
| 30/04/2025 | 09:41:01,023 | 1 075 | 3,706 | |
| 1 075 | 3,706 | |||
| 1 075 | 3,706 | |||
| 30/04/2025 | 09:36:53,990 | 1 000 | 3,706 | |
| 1 000 | 3,706 | |||
| 1 000 | 3,706 | |||
| 30/04/2025 | 09:33:47,173 | 250 | 3,728 | |
| 250 | 3,728 | |||
| 250 | 3,728 | |||
| 30/04/2025 | 09:31:24,241 | 1 | 3,72 | |
| 1 | 3,72 | |||
| 1 | 3,72 | |||
| 30/04/2025 | 09:29:58,653 | 1 340 | 3,734 | |
| 1 340 | 3,734 | |||
| 1 340 | 3,734 | |||
| 30/04/2025 | 09:28:28,823 | 10 | 3,73 | |
| 10 | 3,73 | |||
| 10 | 3,73 | |||
| 30/04/2025 | 09:26:47,775 | 640 | 3,732 | |
| 640 | 3,732 | |||
| 640 | 3,732 | |||
| 30/04/2025 | 09:26:09,720 | 353 | 3,732 | |
| 353 | 3,732 | |||
| 353 | 3,732 | |||
| 30/04/2025 | 09:24:14,350 | 800 | 3,74 | |
| 800 | 3,74 | |||
| 800 | 3,74 | |||
| 30/04/2025 | 09:23:42,433 | 600 | 3,732 | |
| 600 | 3,732 | |||
| 600 | 3,732 | |||
| 30/04/2025 | 09:22:59,131 | 177 | 3,746 | |
| 27 | 3,746 | |||
| 177 | 3,746 | |||
| 150 | 3,746 | |||
| 30/04/2025 | 09:21:44,767 | 850 | 3,746 | |
| 850 | 3,746 | |||
| 850 | 3,746 | |||
| 30/04/2025 | 09:20:47,091 | 300 | 3,75 | |
| 300 | 3,75 | |||
| 300 | 3,75 | |||
| 30/04/2025 | 09:20:11,292 | 850 | 3,742 | |
| 850 | 3,742 | |||
| 850 | 3,742 | |||
| 30/04/2025 | 09:19:34,516 | 400 | 3,734 | |
| 400 | 3,734 | |||
| 400 | 3,734 | |||
| 30/04/2025 | 09:17:08,489 | 2 150 | 3,748 | |
| 2 150 | 3,748 | |||
| 2 150 | 3,748 | |||
| 30/04/2025 | 09:16:49,106 | 2 850 | 3,742 | |
| 2 000 | 3,742 | |||
| 850 | 3,742 | |||
| 2 850 | 3,742 | |||
| 30/04/2025 | 09:15:30,344 | 850 | 3,728 | |
| 850 | 3,728 | |||
| 850 | 3,728 | |||
| 30/04/2025 | 09:14:34,300 | 1 | 3,742 | |
| 1 | 3,742 | |||
| 1 | 3,742 | |||
| 30/04/2025 | 09:14:07,973 | 90 | 3,742 | |
| 90 | 3,742 | |||
| 90 | 3,742 | |||
| 30/04/2025 | 09:12:39,324 | 150 | 3,73 | |
| 150 | 3,73 | |||
| 150 | 3,73 | |||
| 30/04/2025 | 09:11:40,597 | 850 | 3,73 | |
| 850 | 3,73 | |||
| 850 | 3,73 | |||
| 30/04/2025 | 09:11:23,862 | 600 | 3,728 | |
| 600 | 3,728 | |||
| 600 | 3,728 | |||
| 30/04/2025 | 09:09:39,073 | 850 | 3,728 | |
| 850 | 3,728 | |||
| 850 | 3,728 | |||
| 30/04/2025 | 09:08:02,891 | 150 | 3,72 | |
| 150 | 3,72 | |||
| 150 | 3,72 | |||
| 30/04/2025 | 09:07:55,336 | 850 | 3,722 | |
| 850 | 3,722 | |||
| 850 | 3,722 | |||
| 30/04/2025 | 09:07:54,392 | 850 | 3,722 | |
| 850 | 3,722 | |||
| 850 | 3,722 | |||
| 30/04/2025 | 09:07:43,874 | 850 | 3,722 | |
| 850 | 3,722 | |||
| 850 | 3,722 | |||
| 30/04/2025 | 09:06:40,144 | 500 | 3,716 | |
| 500 | 3,716 | |||
| 500 | 3,716 | |||
| 30/04/2025 | 09:06:39,766 | 850 | 3,716 | |
| 850 | 3,716 | |||
| 850 | 3,716 | |||
| 30/04/2025 | 09:06:39,507 | 850 | 3,716 | |
| 850 | 3,716 | |||
| 850 | 3,716 | |||
| 30/04/2025 | 09:06:39,429 | 150 | 3,71 | |
| 150 | 3,71 | |||
| 150 | 3,71 | |||
| 30/04/2025 | 09:06:39,104 | 850 | 3,71 | |
| 850 | 3,71 | |||
| 850 | 3,71 | |||
| 30/04/2025 | 09:06:39,048 | 150 | 3,706 | |
| 150 | 3,706 | |||
| 150 | 3,706 | |||
| 30/04/2025 | 09:06:38,626 | 850 | 3,706 | |
| 850 | 3,706 | |||
| 850 | 3,706 | |||
| 30/04/2025 | 09:06:37,819 | 850 | 3,706 | |
| 850 | 3,706 | |||
| 850 | 3,706 | |||
| 30/04/2025 | 09:06:25,549 | 850 | 3,706 | |
| 850 | 3,706 | |||
| 850 | 3,706 | |||
| 30/04/2025 | 09:05:03,060 | 14 | 3,706 | |
| 14 | 3,706 | |||
| 14 | 3,706 | |||
| 30/04/2025 | 09:04:40,006 | 800 | 3,708 | |
| 800 | 3,708 | |||
| 800 | 3,708 | |||
| 30/04/2025 | 09:04:29,864 | 1 400 | 3,71 | |
| 1 400 | 3,71 | |||
| 1 400 | 3,71 | |||
| 30/04/2025 | 09:04:29,542 | 1 400 | 3,71 | |
| 1 400 | 3,71 | |||
| 1 400 | 3,71 | |||
| 30/04/2025 | 09:04:15,263 | 1 400 | 3,708 | |
| 1 400 | 3,708 | |||
| 1 400 | 3,708 | |||
| 30/04/2025 | 09:04:07,747 | 1 400 | 3,708 | |
| 1 400 | 3,708 | |||
| 1 400 | 3,708 | |||
| 30/04/2025 | 09:04:04,286 | 1 400 | 3,708 | |
| 1 400 | 3,708 | |||
| 1 400 | 3,708 | |||
| 30/04/2025 | 09:03:38,945 | 1 100 | 3,708 | |
| 1 100 | 3,708 | |||
| 1 100 | 3,708 | |||
| 30/04/2025 | 09:03:34,812 | 2 | 3,708 | |
| 2 | 3,708 | |||
| 2 | 3,708 | |||
| 30/04/2025 | 09:03:09,305 | 66 | 3,708 | |
| 66 | 3,708 | |||
| 66 | 3,708 | |||
| 30/04/2025 | 09:02:30,966 | 10 222 | 3,706 | |
| 450 | 3,706 | |||
| 10 222 | 3,706 | |||
| 9 772 | 3,706 | |||
| 30/04/2025 | 09:02:10,638 | 1 000 | 3,704 | |
| 228 | 3,704 | |||
| 1 000 | 3,704 | |||
| 722 | 3,704 | |||
| 50 | 3,704 | |||
| 30/04/2025 | 09:01:27,690 | 1 400 | 3,704 | |
| 1 000 | 3,704 | |||
| 1 400 | 3,704 | |||
| 400 | 3,704 | |||
| 30/04/2025 | 09:01:27,560 | 1 400 | 3,704 | |
| 1 400 | 3,704 | |||
| 1 000 | 3,704 | |||
| 400 | 3,704 | |||
| 30/04/2025 | 08:51:38,896 | 47 | 3,748 | |
| 47 | 3,748 | |||
| 47 | 3,748 | |||
| 30/04/2025 | 08:48:26,857 | 900 | 3,736 | |
| 900 | 3,736 | |||
| 900 | 3,736 | |||
| 30/04/2025 | 08:48:21,933 | 900 | 3,736 | |
| 800 | 3,736 | |||
| 100 | 3,736 | |||
| 900 | 3,736 | |||
| 30/04/2025 | 08:43:58,753 | 30 | 3,748 | |
| 30 | 3,748 | |||
| 30 | 3,748 | |||
| 30/04/2025 | 08:43:50,581 | 900 | 3,748 | |
| 900 | 3,748 | |||
| 900 | 3,748 | |||
| 30/04/2025 | 08:39:53,744 | 47 | 3,748 | |
| 47 | 3,748 | |||
| 47 | 3,748 | |||
| 30/04/2025 | 08:39:34,354 | 50 | 3,748 | |
| 50 | 3,748 | |||
| 50 | 3,748 | |||
| 30/04/2025 | 08:38:29,248 | 120 | 3,748 | |
| 120 | 3,748 | |||
| 120 | 3,748 | |||
| 30/04/2025 | 08:30:45,641 | 3 100 | 3,748 | |
| 3 100 | 3,748 | |||
| 3 100 | 3,748 | |||
| 30/04/2025 | 08:30:13,373 | 900 | 3,748 | |
| 900 | 3,748 | |||
| 900 | 3,748 | |||
| 30/04/2025 | 08:29:10,027 | 100 | 3,748 | |
| 100 | 3,748 | |||
| 100 | 3,748 | |||
| 30/04/2025 | 08:27:35,234 | 70 | 3,748 | |
| 70 | 3,748 | |||
| 70 | 3,748 | |||
| 30/04/2025 | 08:25:55,574 | 185 | 3,748 | |
| 185 | 3,748 | |||
| 185 | 3,748 | |||
| 30/04/2025 | 08:25:47,893 | 150 | 3,736 | |
| 150 | 3,736 | |||
| 14 | 3,736 | |||
| 136 | 3,736 | |||
| 30/04/2025 | 08:20:41,581 | 500 | 3,748 | |
| 500 | 3,748 | |||
| 500 | 3,748 | |||
| 30/04/2025 | 08:20:15,395 | 52 | 3,748 | |
| 52 | 3,748 | |||
| 52 | 3,748 | |||
| 30/04/2025 | 08:15:18,427 | 9 | 3,748 | |
| 9 | 3,748 | |||
| 9 | 3,748 | |||
| 30/04/2025 | 08:13:27,143 | 398 | 3,748 | |
| 398 | 3,748 | |||
| 398 | 3,748 | |||
| 30/04/2025 | 08:10:45,499 | 55 | 3,748 | |
| 55 | 3,748 | |||
| 55 | 3,748 | |||
| 30/04/2025 | 08:00:20,131 | 227 | 3,75 | |
| 227 | 3,75 | |||
| 227 | 3,75 | |||
| 30/04/2025 | 07:54:15,662 | 60 | 3,75 | |
| 60 | 3,75 | |||
| 60 | 3,75 | |||
| 30/04/2025 | 07:51:32,833 | 100 | 3,75 | |
| 100 | 3,75 | |||
| 100 | 3,75 | |||
| 30/04/2025 | 07:51:27,836 | 900 | 3,75 | |
| 900 | 3,75 | |||
| 900 | 3,75 | |||
| 30/04/2025 | 07:50:25,745 | 400 | 3,736 | |
| 400 | 3,736 | |||
| 400 | 3,736 | |||
| 30/04/2025 | 07:41:51,807 | 200 | 3,748 | |
| 200 | 3,748 | |||
| 200 | 3,748 | |||
| 30/04/2025 | 07:36:52,624 | 500 | 3,736 | |
| 500 | 3,736 | |||
| 500 | 3,736 | |||
| 30/04/2025 | 07:30:46,335 | 1 | 3,736 | |
| 1 | 3,736 | |||
| 1 | 3,736 | |||
| 30/04/2025 | 07:30:09,351 | 754 | 3,748 | |
| 250 | 3,748 | |||
| 35 | 3,748 | |||
| 39 | 3,748 | |||
| 50 | 3,748 | |||
| 100 | 3,748 | |||
| 50 | 3,748 | |||
| 20 | 3,748 | |||
| 100 | 3,748 | |||
| 754 | 3,748 | |||
| 110 | 3,748 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 478,00
Vente: 1 478,50
Capitaux: 59 799 TEUR -
Deutsche Bank AG
Achat: 23,125 / Vente: 23,135
Capitaux: 18 116 TEUR -
Mercedes-Benz Group AG
Achat: 52,80 / Vente: 52,81
Capitaux: 14 186 TEUR -
Nvidia Corp.
Achat: 93,79 / Vente: 93,83
Capitaux: 13 437 TEUR -
Allianz SE
Achat: 365,00 / Vente: 365,10
Capitaux: 11 683 TEUR
Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:13:38
dernière actualisation:
30/04/2025 @ 13:13:38