Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
74
5,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.06.2023 | 13:13:44,724 | 600 | 5,76 | |
600 | 5,76 | |||
600 | 5,76 | |||
01.06.2023 | 12:50:38,808 | 2 900 | 5,74 | |
2 900 | 5,74 | |||
2 900 | 5,74 | |||
01.06.2023 | 12:49:13,224 | 1 100 | 5,735 | |
1 100 | 5,735 | |||
1 100 | 5,735 | |||
01.06.2023 | 12:44:52,980 | 10 | 5,745 | |
10 | 5,745 | |||
10 | 5,745 | |||
01.06.2023 | 12:38:50,550 | 150 | 5,745 | |
150 | 5,745 | |||
150 | 5,745 | |||
01.06.2023 | 12:35:11,335 | 1 100 | 5,755 | |
1 100 | 5,755 | |||
1 100 | 5,755 | |||
01.06.2023 | 12:35:10,777 | 200 | 5,76 | |
200 | 5,76 | |||
200 | 5,76 | |||
01.06.2023 | 12:27:32,209 | 500 | 5,745 | |
500 | 5,745 | |||
500 | 5,745 | |||
01.06.2023 | 12:17:48,310 | 500 | 5,74 | |
500 | 5,74 | |||
500 | 5,74 | |||
01.06.2023 | 12:15:39,006 | 300 | 5,735 | |
300 | 5,735 | |||
300 | 5,735 | |||
01.06.2023 | 12:06:45,064 | 700 | 5,74 | |
700 | 5,74 | |||
700 | 5,74 | |||
01.06.2023 | 12:05:59,011 | 105 | 5,745 | |
105 | 5,745 | |||
105 | 5,745 | |||
01.06.2023 | 12:01:18,470 | 1 | 5,73 | |
1 | 5,73 | |||
1 | 5,73 | |||
01.06.2023 | 12:01:13,844 | 14 | 5,73 | |
14 | 5,73 | |||
14 | 5,73 | |||
01.06.2023 | 12:00:21,111 | 1 000 | 5,745 | |
1 000 | 5,745 | |||
1 000 | 5,745 | |||
01.06.2023 | 11:47:26,193 | 1 100 | 5,745 | |
1 100 | 5,745 | |||
1 100 | 5,745 | |||
01.06.2023 | 11:35:36,471 | 800 | 5,715 | |
800 | 5,715 | |||
800 | 5,715 | |||
01.06.2023 | 11:33:54,722 | 1 100 | 5,72 | |
1 100 | 5,72 | |||
1 100 | 5,72 | |||
01.06.2023 | 11:32:54,698 | 1 100 | 5,72 | |
1 100 | 5,72 | |||
1 100 | 5,72 | |||
01.06.2023 | 11:32:44,079 | 150 | 5,725 | |
150 | 5,725 | |||
150 | 5,725 | |||
01.06.2023 | 11:31:54,714 | 700 | 5,72 | |
700 | 5,72 | |||
700 | 5,72 | |||
01.06.2023 | 11:30:40,306 | 19 300 | 5,725 | |
19 300 | 5,725 | |||
19 300 | 5,725 | |||
01.06.2023 | 11:30:04,904 | 700 | 5,71 | |
700 | 5,71 | |||
700 | 5,71 | |||
01.06.2023 | 11:19:11,250 | 80 | 5,725 | |
80 | 5,725 | |||
80 | 5,725 | |||
01.06.2023 | 11:06:03,927 | 500 | 5,735 | |
500 | 5,735 | |||
500 | 5,735 | |||
01.06.2023 | 10:51:10,102 | 30 | 5,75 | |
30 | 5,75 | |||
30 | 5,75 | |||
01.06.2023 | 10:38:41,621 | 1 100 | 5,745 | |
1 100 | 5,745 | |||
1 100 | 5,745 | |||
01.06.2023 | 10:37:44,245 | 100 | 5,735 | |
100 | 5,735 | |||
100 | 5,735 | |||
01.06.2023 | 10:37:31,743 | 2 400 | 5,735 | |
2 400 | 5,735 | |||
2 400 | 5,735 | |||
01.06.2023 | 10:35:19,012 | 1 100 | 5,73 | |
1 100 | 5,73 | |||
1 100 | 5,73 | |||
01.06.2023 | 10:35:14,759 | 87 | 5,73 | |
87 | 5,73 | |||
87 | 5,73 | |||
01.06.2023 | 10:27:16,647 | 4 600 | 5,72 | |
1 500 | 5,72 | |||
1 500 | 5,72 | |||
1 600 | 5,72 | |||
4 600 | 5,72 | |||
01.06.2023 | 10:18:20,853 | 900 | 5,73 | |
900 | 5,73 | |||
900 | 5,73 | |||
01.06.2023 | 10:14:58,128 | 1 000 | 5,75 | |
1 000 | 5,75 | |||
1 000 | 5,75 | |||
01.06.2023 | 10:10:01,840 | 67 | 5,735 | |
67 | 5,735 | |||
67 | 5,735 | |||
01.06.2023 | 10:09:57,929 | 700 | 5,735 | |
700 | 5,735 | |||
700 | 5,735 | |||
01.06.2023 | 10:05:55,394 | 1 100 | 5,735 | |
1 100 | 5,735 | |||
1 100 | 5,735 | |||
01.06.2023 | 10:01:08,614 | 150 | 5,735 | |
150 | 5,735 | |||
150 | 5,735 | |||
01.06.2023 | 09:57:02,904 | 400 | 5,75 | |
400 | 5,75 | |||
400 | 5,75 | |||
01.06.2023 | 09:55:36,669 | 300 | 5,735 | |
300 | 5,735 | |||
300 | 5,735 | |||
01.06.2023 | 09:53:57,541 | 900 | 5,75 | |
900 | 5,75 | |||
900 | 5,75 | |||
01.06.2023 | 09:53:04,656 | 1 100 | 5,75 | |
1 100 | 5,75 | |||
1 100 | 5,75 | |||
01.06.2023 | 09:44:36,982 | 900 | 5,74 | |
900 | 5,74 | |||
500 | 5,74 | |||
400 | 5,74 | |||
01.06.2023 | 09:42:24,284 | 180 | 5,75 | |
180 | 5,75 | |||
180 | 5,75 | |||
01.06.2023 | 09:41:55,283 | 500 | 5,75 | |
500 | 5,75 | |||
500 | 5,75 | |||
01.06.2023 | 09:37:01,009 | 53 | 5,785 | |
53 | 5,785 | |||
53 | 5,785 | |||
01.06.2023 | 09:34:43,802 | 558 | 5,785 | |
558 | 5,785 | |||
558 | 5,785 | |||
01.06.2023 | 09:30:47,340 | 150 | 5,78 | |
150 | 5,78 | |||
150 | 5,78 | |||
01.06.2023 | 09:28:30,794 | 212 | 5,80 | |
212 | 5,80 | |||
212 | 5,80 | |||
01.06.2023 | 09:28:22,449 | 3 288 | 5,80 | |
2 588 | 5,80 | |||
400 | 5,80 | |||
100 | 5,80 | |||
200 | 5,80 | |||
3 288 | 5,80 | |||
01.06.2023 | 09:18:09,268 | 50 | 5,74 | |
50 | 5,74 | |||
50 | 5,74 | |||
01.06.2023 | 09:09:01,523 | 245 | 5,765 | |
245 | 5,765 | |||
245 | 5,765 | |||
01.06.2023 | 09:01:01,500 | 250 | 5,75 | |
250 | 5,75 | |||
250 | 5,75 | |||
01.06.2023 | 08:57:53,901 | 60 | 5,74 | |
60 | 5,74 | |||
60 | 5,74 | |||
01.06.2023 | 08:55:34,275 | 400 | 5,74 | |
400 | 5,74 | |||
400 | 5,74 | |||
01.06.2023 | 08:49:10,638 | 100 | 5,74 | |
100 | 5,74 | |||
100 | 5,74 | |||
01.06.2023 | 08:38:12,600 | 600 | 5,725 | |
600 | 5,725 | |||
600 | 5,725 | |||
01.06.2023 | 08:37:47,594 | 600 | 5,72 | |
600 | 5,72 | |||
600 | 5,72 | |||
01.06.2023 | 08:37:17,181 | 1 200 | 5,68 | |
1 200 | 5,68 | |||
1 200 | 5,68 | |||
01.06.2023 | 08:37:00,392 | 600 | 5,71 | |
600 | 5,71 | |||
600 | 5,71 | |||
01.06.2023 | 08:35:24,673 | 50 | 5,745 | |
50 | 5,745 | |||
50 | 5,745 | |||
01.06.2023 | 08:32:04,543 | 270 | 5,745 | |
270 | 5,745 | |||
270 | 5,745 | |||
01.06.2023 | 08:26:53,175 | 83 | 5,705 | |
83 | 5,705 | |||
83 | 5,705 | |||
01.06.2023 | 08:21:36,184 | 111 | 5,745 | |
111 | 5,745 | |||
111 | 5,745 | |||
01.06.2023 | 08:20:12,349 | 500 | 5,745 | |
500 | 5,745 | |||
500 | 5,745 | |||
01.06.2023 | 08:07:56,016 | 150 | 5,745 | |
150 | 5,745 | |||
150 | 5,745 | |||
01.06.2023 | 08:07:55,958 | 100 | 5,745 | |
100 | 5,745 | |||
100 | 5,745 | |||
01.06.2023 | 08:03:58,779 | 250 | 5,72 | |
250 | 5,72 | |||
250 | 5,72 | |||
01.06.2023 | 08:03:38,115 | 600 | 5,72 | |
50 | 5,72 | |||
600 | 5,72 | |||
550 | 5,72 | |||
01.06.2023 | 08:03:27,763 | 600 | 5,71 | |
600 | 5,71 | |||
600 | 5,71 | |||
01.06.2023 | 08:03:11,312 | 600 | 5,70 | |
600 | 5,70 | |||
600 | 5,70 | |||
01.06.2023 | 08:02:41,281 | 600 | 5,70 | |
600 | 5,70 | |||
600 | 5,70 | |||
01.06.2023 | 08:02:36,330 | 3 335 | 5,65 | |
72 | 5,65 | |||
300 | 5,65 | |||
80 | 5,65 | |||
200 | 5,65 | |||
1 562 | 5,65 | |||
3 335 | 5,65 | |||
250 | 5,65 | |||
871 | 5,65 | |||
01.06.2023 | 08:02:31,613 | 4 775 | 5,67 | |
4 775 | 5,67 | |||
600 | 5,67 | |||
2 700 | 5,67 | |||
100 | 5,67 | |||
1 000 | 5,67 | |||
190 | 5,67 | |||
185 | 5,67 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 13:36:59
Letzte Aktualisierung:
01.06.2023 @ 13:36:59