Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
169
5,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.12.2023 | 20:44:05,354 | 250 | 5,16 | |
| 250 | 5,16 | |||
| 250 | 5,16 | |||
| 06.12.2023 | 19:50:53,080 | 1 000 | 5,165 | |
| 500 | 5,165 | |||
| 500 | 5,165 | |||
| 1 000 | 5,165 | |||
| 06.12.2023 | 19:34:23,846 | 250 | 5,15 | |
| 160 | 5,15 | |||
| 90 | 5,15 | |||
| 250 | 5,15 | |||
| 06.12.2023 | 19:31:04,690 | 700 | 5,15 | |
| 160 | 5,15 | |||
| 700 | 5,15 | |||
| 540 | 5,15 | |||
| 06.12.2023 | 19:27:17,277 | 1 100 | 5,145 | |
| 1 100 | 5,145 | |||
| 1 100 | 5,145 | |||
| 06.12.2023 | 19:27:11,069 | 700 | 5,145 | |
| 700 | 5,145 | |||
| 700 | 5,145 | |||
| 06.12.2023 | 19:27:05,162 | 700 | 5,145 | |
| 700 | 5,145 | |||
| 700 | 5,145 | |||
| 06.12.2023 | 19:25:54,577 | 193 | 5,165 | |
| 193 | 5,165 | |||
| 193 | 5,165 | |||
| 06.12.2023 | 19:19:43,595 | 700 | 5,145 | |
| 300 | 5,145 | |||
| 700 | 5,145 | |||
| 400 | 5,145 | |||
| 06.12.2023 | 19:16:14,690 | 200 | 5,165 | |
| 200 | 5,165 | |||
| 200 | 5,165 | |||
| 06.12.2023 | 19:13:30,280 | 200 | 5,145 | |
| 200 | 5,145 | |||
| 200 | 5,145 | |||
| 06.12.2023 | 19:04:54,528 | 300 | 5,165 | |
| 300 | 5,165 | |||
| 300 | 5,165 | |||
| 06.12.2023 | 19:04:39,779 | 700 | 5,165 | |
| 700 | 5,165 | |||
| 700 | 5,165 | |||
| 06.12.2023 | 18:56:47,584 | 300 | 5,16 | |
| 300 | 5,16 | |||
| 300 | 5,16 | |||
| 06.12.2023 | 18:47:44,013 | 50 | 5,165 | |
| 50 | 5,165 | |||
| 50 | 5,165 | |||
| 06.12.2023 | 18:35:10,826 | 150 | 5,19 | |
| 150 | 5,19 | |||
| 150 | 5,19 | |||
| 06.12.2023 | 18:25:30,595 | 13 | 5,145 | |
| 13 | 5,145 | |||
| 13 | 5,145 | |||
| 06.12.2023 | 18:21:56,051 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 100 | 5,19 | |||
| 06.12.2023 | 18:20:00,094 | 100 | 5,19 | |
| 100 | 5,19 | |||
| 50 | 5,19 | |||
| 50 | 5,19 | |||
| 06.12.2023 | 18:17:40,600 | 100 | 5,145 | |
| 50 | 5,145 | |||
| 100 | 5,145 | |||
| 50 | 5,145 | |||
| 06.12.2023 | 18:03:35,797 | 111 | 5,19 | |
| 111 | 5,19 | |||
| 111 | 5,19 | |||
| 06.12.2023 | 18:02:06,132 | 300 | 5,15 | |
| 300 | 5,15 | |||
| 300 | 5,15 | |||
| 06.12.2023 | 17:52:50,038 | 400 | 5,19 | |
| 400 | 5,19 | |||
| 400 | 5,19 | |||
| 06.12.2023 | 17:24:25,237 | 200 | 5,185 | |
| 200 | 5,185 | |||
| 200 | 5,185 | |||
| 06.12.2023 | 17:17:03,850 | 400 | 5,18 | |
| 400 | 5,18 | |||
| 400 | 5,18 | |||
| 06.12.2023 | 17:14:05,382 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 365 | 5,18 | |||
| 270 | 5,18 | |||
| 365 | 5,18 | |||
| 06.12.2023 | 17:14:05,267 | 800 | 5,175 | |
| 800 | 5,175 | |||
| 800 | 5,175 | |||
| 06.12.2023 | 17:13:57,694 | 1 200 | 5,175 | |
| 1 200 | 5,175 | |||
| 1 200 | 5,175 | |||
| 06.12.2023 | 17:11:14,308 | 1 200 | 5,18 | |
| 1 200 | 5,18 | |||
| 1 200 | 5,18 | |||
| 06.12.2023 | 17:00:38,563 | 1 200 | 5,175 | |
| 1 200 | 5,175 | |||
| 1 200 | 5,175 | |||
| 06.12.2023 | 17:00:20,143 | 1 200 | 5,175 | |
| 1 200 | 5,175 | |||
| 1 200 | 5,175 | |||
| 06.12.2023 | 16:57:33,729 | 300 | 5,175 | |
| 300 | 5,175 | |||
| 300 | 5,175 | |||
| 06.12.2023 | 16:57:30,109 | 1 200 | 5,175 | |
| 1 200 | 5,175 | |||
| 1 200 | 5,175 | |||
| 06.12.2023 | 16:57:18,442 | 500 | 5,175 | |
| 500 | 5,175 | |||
| 500 | 5,175 | |||
| 06.12.2023 | 16:54:56,694 | 300 | 5,175 | |
| 300 | 5,175 | |||
| 300 | 5,175 | |||
| 06.12.2023 | 16:47:05,948 | 500 | 5,185 | |
| 500 | 5,185 | |||
| 500 | 5,185 | |||
| 06.12.2023 | 16:47:03,157 | 800 | 5,185 | |
| 800 | 5,185 | |||
| 800 | 5,185 | |||
| 06.12.2023 | 16:45:46,656 | 400 | 5,19 | |
| 400 | 5,19 | |||
| 400 | 5,19 | |||
| 06.12.2023 | 16:40:48,927 | 20 | 5,19 | |
| 20 | 5,19 | |||
| 20 | 5,19 | |||
| 06.12.2023 | 16:35:02,545 | 1 100 | 5,18 | |
| 1 100 | 5,18 | |||
| 1 100 | 5,18 | |||
| 06.12.2023 | 16:26:26,109 | 1 200 | 5,165 | |
| 1 200 | 5,165 | |||
| 1 200 | 5,165 | |||
| 06.12.2023 | 16:26:24,215 | 500 | 5,175 | |
| 500 | 5,175 | |||
| 500 | 5,175 | |||
| 06.12.2023 | 16:24:24,879 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 06.12.2023 | 16:18:34,440 | 1 200 | 5,175 | |
| 1 200 | 5,175 | |||
| 1 200 | 5,175 | |||
| 06.12.2023 | 16:17:51,082 | 1 000 | 5,175 | |
| 1 000 | 5,175 | |||
| 1 000 | 5,175 | |||
| 06.12.2023 | 16:15:46,874 | 1 200 | 5,18 | |
| 1 200 | 5,18 | |||
| 1 200 | 5,18 | |||
| 06.12.2023 | 16:15:18,014 | 1 200 | 5,18 | |
| 700 | 5,18 | |||
| 500 | 5,18 | |||
| 1 200 | 5,18 | |||
| 06.12.2023 | 16:15:10,155 | 700 | 5,165 | |
| 700 | 5,165 | |||
| 700 | 5,165 | |||
| 06.12.2023 | 16:07:51,137 | 100 | 5,155 | |
| 100 | 5,155 | |||
| 100 | 5,155 | |||
| 06.12.2023 | 16:01:56,412 | 1 200 | 5,16 | |
| 1 200 | 5,16 | |||
| 1 200 | 5,16 | |||
| 06.12.2023 | 16:01:56,270 | 800 | 5,15 | |
| 800 | 5,15 | |||
| 800 | 5,15 | |||
| 06.12.2023 | 16:01:32,664 | 1 200 | 5,15 | |
| 1 200 | 5,15 | |||
| 1 200 | 5,15 | |||
| 06.12.2023 | 15:58:21,403 | 200 | 5,145 | |
| 200 | 5,145 | |||
| 200 | 5,145 | |||
| 06.12.2023 | 15:54:14,605 | 1 800 | 5,14 | |
| 1 800 | 5,14 | |||
| 1 800 | 5,14 | |||
| 06.12.2023 | 15:53:42,777 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 06.12.2023 | 15:53:27,767 | 500 | 5,14 | |
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 06.12.2023 | 15:51:14,562 | 1 200 | 5,125 | |
| 1 200 | 5,125 | |||
| 1 200 | 5,125 | |||
| 06.12.2023 | 15:46:30,409 | 1 200 | 5,12 | |
| 1 200 | 5,12 | |||
| 1 200 | 5,12 | |||
| 06.12.2023 | 15:45:26,997 | 255 | 5,12 | |
| 255 | 5,12 | |||
| 255 | 5,12 | |||
| 06.12.2023 | 15:40:45,348 | 44 | 5,115 | |
| 44 | 5,115 | |||
| 44 | 5,115 | |||
| 06.12.2023 | 15:37:06,889 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 15:36:27,826 | 1 | 5,125 | |
| 1 | 5,125 | |||
| 1 | 5,125 | |||
| 06.12.2023 | 15:33:43,256 | 500 | 5,13 | |
| 500 | 5,13 | |||
| 500 | 5,13 | |||
| 06.12.2023 | 15:23:37,272 | 5 | 5,13 | |
| 5 | 5,13 | |||
| 5 | 5,13 | |||
| 06.12.2023 | 15:21:18,408 | 400 | 5,14 | |
| 400 | 5,14 | |||
| 400 | 5,14 | |||
| 06.12.2023 | 15:19:16,581 | 270 | 5,14 | |
| 270 | 5,14 | |||
| 270 | 5,14 | |||
| 06.12.2023 | 15:18:47,784 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 06.12.2023 | 15:17:41,759 | 100 | 5,135 | |
| 100 | 5,135 | |||
| 100 | 5,135 | |||
| 06.12.2023 | 15:14:34,150 | 800 | 5,135 | |
| 800 | 5,135 | |||
| 800 | 5,135 | |||
| 06.12.2023 | 15:14:24,487 | 1 200 | 5,14 | |
| 1 200 | 5,14 | |||
| 1 200 | 5,14 | |||
| 06.12.2023 | 15:13:20,132 | 470 | 5,14 | |
| 470 | 5,14 | |||
| 470 | 5,14 | |||
| 06.12.2023 | 15:13:20,013 | 1 000 | 5,14 | |
| 1 000 | 5,14 | |||
| 1 000 | 5,14 | |||
| 06.12.2023 | 15:11:57,494 | 700 | 5,13 | |
| 700 | 5,13 | |||
| 700 | 5,13 | |||
| 06.12.2023 | 15:05:18,091 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 06.12.2023 | 15:00:29,503 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 06.12.2023 | 14:52:50,811 | 400 | 5,12 | |
| 400 | 5,12 | |||
| 400 | 5,12 | |||
| 06.12.2023 | 14:51:59,254 | 550 | 5,13 | |
| 550 | 5,13 | |||
| 550 | 5,13 | |||
| 06.12.2023 | 14:50:40,827 | 1 200 | 5,13 | |
| 900 | 5,13 | |||
| 1 200 | 5,13 | |||
| 300 | 5,13 | |||
| 06.12.2023 | 14:49:23,367 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 14:44:57,895 | 1 200 | 5,12 | |
| 1 200 | 5,12 | |||
| 1 200 | 5,12 | |||
| 06.12.2023 | 14:44:56,202 | 800 | 5,12 | |
| 800 | 5,12 | |||
| 800 | 5,12 | |||
| 06.12.2023 | 14:40:13,953 | 270 | 5,12 | |
| 270 | 5,12 | |||
| 270 | 5,12 | |||
| 06.12.2023 | 14:38:19,501 | 1 000 | 5,115 | |
| 1 000 | 5,115 | |||
| 1 000 | 5,115 | |||
| 06.12.2023 | 14:33:21,060 | 200 | 5,115 | |
| 200 | 5,115 | |||
| 200 | 5,115 | |||
| 06.12.2023 | 14:31:26,183 | 250 | 5,115 | |
| 250 | 5,115 | |||
| 250 | 5,115 | |||
| 06.12.2023 | 14:30:51,011 | 400 | 5,115 | |
| 400 | 5,115 | |||
| 400 | 5,115 | |||
| 06.12.2023 | 14:20:47,040 | 300 | 5,105 | |
| 300 | 5,105 | |||
| 300 | 5,105 | |||
| 06.12.2023 | 14:20:39,038 | 700 | 5,11 | |
| 700 | 5,11 | |||
| 700 | 5,11 | |||
| 06.12.2023 | 14:18:53,250 | 1 200 | 5,115 | |
| 1 200 | 5,115 | |||
| 1 200 | 5,115 | |||
| 06.12.2023 | 14:17:21,302 | 1 000 | 5,12 | |
| 1 000 | 5,12 | |||
| 1 000 | 5,12 | |||
| 06.12.2023 | 14:14:53,037 | 1 000 | 5,105 | |
| 1 000 | 5,105 | |||
| 1 000 | 5,105 | |||
| 06.12.2023 | 14:10:15,832 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 06.12.2023 | 14:05:23,204 | 233 | 5,105 | |
| 233 | 5,105 | |||
| 233 | 5,105 | |||
| 06.12.2023 | 14:01:27,558 | 1 | 5,105 | |
| 1 | 5,105 | |||
| 1 | 5,105 | |||
| 06.12.2023 | 13:50:22,667 | 800 | 5,105 | |
| 800 | 5,105 | |||
| 800 | 5,105 | |||
| 06.12.2023 | 13:49:18,864 | 300 | 5,105 | |
| 300 | 5,105 | |||
| 300 | 5,105 | |||
| 06.12.2023 | 13:49:18,675 | 1 200 | 5,105 | |
| 1 200 | 5,105 | |||
| 1 200 | 5,105 | |||
| 06.12.2023 | 13:48:04,199 | 1 200 | 5,10 | |
| 1 200 | 5,10 | |||
| 1 200 | 5,10 | |||
| 06.12.2023 | 13:42:12,620 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 06.12.2023 | 13:35:59,435 | 150 | 5,095 | |
| 150 | 5,095 | |||
| 150 | 5,095 | |||
| 06.12.2023 | 13:31:30,082 | 200 | 5,10 | |
| 200 | 5,10 | |||
| 200 | 5,10 | |||
| 06.12.2023 | 13:26:08,446 | 225 | 5,095 | |
| 225 | 5,095 | |||
| 225 | 5,095 | |||
| 06.12.2023 | 13:18:28,649 | 800 | 5,11 | |
| 800 | 5,11 | |||
| 800 | 5,11 | |||
| 06.12.2023 | 13:11:54,075 | 390 | 5,10 | |
| 390 | 5,10 | |||
| 390 | 5,10 | |||
| 06.12.2023 | 13:05:17,902 | 1 100 | 5,10 | |
| 1 100 | 5,10 | |||
| 1 100 | 5,10 | |||
| 06.12.2023 | 13:05:08,857 | 700 | 5,105 | |
| 700 | 5,105 | |||
| 700 | 5,105 | |||
| 06.12.2023 | 13:03:59,834 | 110 | 5,105 | |
| 110 | 5,105 | |||
| 110 | 5,105 | |||
| 06.12.2023 | 12:44:31,497 | 20 | 5,095 | |
| 20 | 5,095 | |||
| 20 | 5,095 | |||
| 06.12.2023 | 12:40:21,069 | 1 175 | 5,095 | |
| 1 175 | 5,095 | |||
| 1 175 | 5,095 | |||
| 06.12.2023 | 12:36:33,374 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 06.12.2023 | 12:29:10,247 | 1 150 | 5,10 | |
| 1 150 | 5,10 | |||
| 1 150 | 5,10 | |||
| 06.12.2023 | 12:25:44,352 | 36 | 5,095 | |
| 36 | 5,095 | |||
| 36 | 5,095 | |||
| 06.12.2023 | 12:22:22,104 | 100 | 5,095 | |
| 100 | 5,095 | |||
| 100 | 5,095 | |||
| 06.12.2023 | 12:22:22,019 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 06.12.2023 | 12:21:13,054 | 500 | 5,095 | |
| 500 | 5,095 | |||
| 500 | 5,095 | |||
| 06.12.2023 | 12:15:07,373 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 06.12.2023 | 12:10:44,129 | 65 | 5,095 | |
| 65 | 5,095 | |||
| 65 | 5,095 | |||
| 06.12.2023 | 12:04:01,758 | 193 | 5,10 | |
| 193 | 5,10 | |||
| 193 | 5,10 | |||
| 06.12.2023 | 11:47:28,658 | 200 | 5,09 | |
| 200 | 5,09 | |||
| 200 | 5,09 | |||
| 06.12.2023 | 11:46:31,714 | 784 | 5,09 | |
| 784 | 5,09 | |||
| 784 | 5,09 | |||
| 06.12.2023 | 11:44:02,515 | 150 | 5,09 | |
| 150 | 5,09 | |||
| 150 | 5,09 | |||
| 06.12.2023 | 11:43:31,504 | 1 200 | 5,09 | |
| 1 200 | 5,09 | |||
| 1 200 | 5,09 | |||
| 06.12.2023 | 11:40:31,910 | 1 200 | 5,09 | |
| 200 | 5,09 | |||
| 1 200 | 5,09 | |||
| 1 000 | 5,09 | |||
| 06.12.2023 | 11:30:48,598 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 06.12.2023 | 11:23:49,347 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 06.12.2023 | 11:20:55,127 | 390 | 5,085 | |
| 390 | 5,085 | |||
| 390 | 5,085 | |||
| 06.12.2023 | 11:20:07,651 | 500 | 5,085 | |
| 500 | 5,085 | |||
| 500 | 5,085 | |||
| 06.12.2023 | 11:06:29,742 | 300 | 5,085 | |
| 300 | 5,085 | |||
| 300 | 5,085 | |||
| 06.12.2023 | 11:05:46,061 | 1 200 | 5,085 | |
| 1 200 | 5,085 | |||
| 1 200 | 5,085 | |||
| 06.12.2023 | 11:03:23,704 | 350 | 5,085 | |
| 350 | 5,085 | |||
| 350 | 5,085 | |||
| 06.12.2023 | 11:02:57,291 | 500 | 5,085 | |
| 500 | 5,085 | |||
| 500 | 5,085 | |||
| 06.12.2023 | 10:51:53,518 | 200 | 5,095 | |
| 200 | 5,095 | |||
| 200 | 5,095 | |||
| 06.12.2023 | 10:47:52,222 | 300 | 5,095 | |
| 300 | 5,095 | |||
| 300 | 5,095 | |||
| 06.12.2023 | 10:42:03,983 | 1 000 | 5,10 | |
| 1 000 | 5,10 | |||
| 1 000 | 5,10 | |||
| 06.12.2023 | 10:37:36,814 | 100 | 5,085 | |
| 100 | 5,085 | |||
| 100 | 5,085 | |||
| 06.12.2023 | 10:34:27,914 | 800 | 5,10 | |
| 800 | 5,10 | |||
| 800 | 5,10 | |||
| 06.12.2023 | 10:22:03,830 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 06.12.2023 | 10:12:47,595 | 100 | 5,11 | |
| 100 | 5,11 | |||
| 100 | 5,11 | |||
| 06.12.2023 | 10:09:31,605 | 111 | 5,11 | |
| 111 | 5,11 | |||
| 111 | 5,11 | |||
| 06.12.2023 | 09:52:27,173 | 3 300 | 5,085 | |
| 3 300 | 5,085 | |||
| 3 300 | 5,085 | |||
| 06.12.2023 | 09:52:13,121 | 1 200 | 5,095 | |
| 1 200 | 5,095 | |||
| 1 200 | 5,095 | |||
| 06.12.2023 | 09:51:22,819 | 1 200 | 5,095 | |
| 1 200 | 5,095 | |||
| 1 200 | 5,095 | |||
| 06.12.2023 | 09:40:59,122 | 1 200 | 5,105 | |
| 1 200 | 5,105 | |||
| 1 200 | 5,105 | |||
| 06.12.2023 | 09:40:58,699 | 600 | 5,12 | |
| 600 | 5,12 | |||
| 600 | 5,12 | |||
| 06.12.2023 | 09:40:49,500 | 1 200 | 5,115 | |
| 1 200 | 5,115 | |||
| 1 200 | 5,115 | |||
| 06.12.2023 | 09:40:48,676 | 1 200 | 5,115 | |
| 1 200 | 5,115 | |||
| 1 200 | 5,115 | |||
| 06.12.2023 | 09:35:01,174 | 505 | 5,10 | |
| 505 | 5,10 | |||
| 75 | 5,10 | |||
| 430 | 5,10 | |||
| 06.12.2023 | 09:28:27,605 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 06.12.2023 | 09:27:57,822 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 09:27:52,756 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 09:26:00,787 | 400 | 5,115 | |
| 400 | 5,115 | |||
| 400 | 5,115 | |||
| 06.12.2023 | 09:25:36,132 | 420 | 5,115 | |
| 420 | 5,115 | |||
| 420 | 5,115 | |||
| 06.12.2023 | 09:24:06,225 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 09:23:34,071 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 09:23:21,014 | 1 200 | 5,13 | |
| 1 200 | 5,13 | |||
| 1 200 | 5,13 | |||
| 06.12.2023 | 09:21:33,719 | 600 | 5,13 | |
| 600 | 5,13 | |||
| 600 | 5,13 | |||
| 06.12.2023 | 09:15:46,305 | 185 | 5,135 | |
| 185 | 5,135 | |||
| 185 | 5,135 | |||
| 06.12.2023 | 09:11:26,612 | 1 000 | 5,135 | |
| 1 000 | 5,135 | |||
| 1 000 | 5,135 | |||
| 06.12.2023 | 09:05:42,534 | 200 | 5,135 | |
| 200 | 5,135 | |||
| 200 | 5,135 | |||
| 06.12.2023 | 08:25:17,068 | 300 | 5,145 | |
| 200 | 5,145 | |||
| 300 | 5,145 | |||
| 100 | 5,145 | |||
| 06.12.2023 | 08:22:41,126 | 700 | 5,085 | |
| 55 | 5,085 | |||
| 200 | 5,085 | |||
| 445 | 5,085 | |||
| 700 | 5,085 | |||
| 06.12.2023 | 08:20:32,427 | 100 | 5,145 | |
| 100 | 5,145 | |||
| 100 | 5,145 | |||
| 06.12.2023 | 08:18:47,465 | 2 800 | 5,13 | |
| 2 800 | 5,13 | |||
| 2 800 | 5,13 | |||
| 06.12.2023 | 08:18:40,183 | 300 | 5,135 | |
| 300 | 5,135 | |||
| 300 | 5,135 | |||
| 06.12.2023 | 08:17:02,643 | 700 | 5,135 | |
| 700 | 5,135 | |||
| 700 | 5,135 | |||
| 06.12.2023 | 08:05:30,816 | 203 | 5,145 | |
| 203 | 5,145 | |||
| 203 | 5,145 | |||
| 06.12.2023 | 08:02:27,807 | 20 | 5,145 | |
| 20 | 5,145 | |||
| 20 | 5,145 | |||
| 06.12.2023 | 08:01:09,487 | 250 | 5,14 | |
| 250 | 5,14 | |||
| 250 | 5,14 | |||
| 06.12.2023 | 08:00:03,359 | 127 | 5,135 | |
| 27 | 5,135 | |||
| 127 | 5,135 | |||
| 100 | 5,135 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 223,15 / Ask: 223,30
Umsatz: 40 005 TEUR -
TUI AG
Bid: 6,842 / Ask: 6,848
Umsatz: 35 932 TEUR -
Allianz SE
Bid: 239,70 / Ask: 239,90
Umsatz: 32 959 TEUR -
British American Tobacco PLC
Bid: 26,93 / Ask: 26,965
Umsatz: 29 591 TEUR -
Volkswagen AG VZ
Bid: 114,04 / Ask: 114,20
Umsatz: 26 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 21:23:47
Letzte Aktualisierung:
06.12.2023 @ 21:23:47