Schaeffler AG VZ

80

75

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.01.2020 19:05:30,510 400   9,514
      400 9,514
      400 9,514
17.01.2020 19:04:07,416 50   9,512
      50 9,512
      50 9,512
17.01.2020 18:13:29,589 106   9,516
      106 9,516
      106 9,516
17.01.2020 17:50:35,828 500   9,512
      220 9,512
      500 9,512
      280 9,512
17.01.2020 17:37:16,604 121   9,586
      121 9,586
      121 9,586
17.01.2020 17:27:54,784 15   9,514
      15 9,514
      15 9,514
17.01.2020 17:22:52,208 778   9,522
      778 9,522
      778 9,522
17.01.2020 17:18:03,329 300   9,554
      300 9,554
      300 9,554
17.01.2020 17:17:14,537 189   9,554
      189 9,554
      189 9,554
17.01.2020 17:02:19,949 100   9,584
      100 9,584
      100 9,584
17.01.2020 16:23:39,435 1 000   9,564
      1 000 9,564
      1 000 9,564
17.01.2020 16:22:34,897 500   9,58
      500 9,58
      500 9,58
17.01.2020 15:38:35,164 400   9,608
      400 9,608
      400 9,608
17.01.2020 14:26:23,253 50   9,594
      50 9,594
      50 9,594
17.01.2020 13:44:45,405 200   9,494
      200 9,494
      200 9,494
17.01.2020 13:35:00,485 300   9,492
      300 9,492
      300 9,492
17.01.2020 13:17:06,548 50   9,472
      50 9,472
      50 9,472
17.01.2020 13:12:30,749 250   9,476
      250 9,476
      250 9,476
17.01.2020 13:12:23,073 300   9,464
      300 9,464
      300 9,464
17.01.2020 13:00:24,485 1 600   9,492
      1 600 9,492
      1 600 9,492
17.01.2020 12:59:16,478 900   9,472
      900 9,472
      900 9,472
17.01.2020 12:55:51,706 40   9,468
      40 9,468
      40 9,468
17.01.2020 12:52:23,782 796   9,488
      796 9,488
      796 9,488
17.01.2020 12:52:00,979 526   9,488
      526 9,488
      526 9,488
17.01.2020 12:51:33,979 600   9,484
      600 9,484
      600 9,484
17.01.2020 12:51:25,170 900   9,484
      900 9,484
      900 9,484
17.01.2020 12:51:25,041 200   9,484
      200 9,484
      200 9,484
17.01.2020 12:50:38,684 175   9,492
      175 9,492
      175 9,492
17.01.2020 12:50:38,498 705   9,50
      400 9,50
      705 9,50
      300 9,50
      5 9,50
17.01.2020 12:38:48,529 700   9,508
      700 9,508
      700 9,508
17.01.2020 12:31:45,303 13   9,516
      13 9,516
      13 9,516
17.01.2020 12:25:01,042 50   9,534
      50 9,534
      50 9,534
17.01.2020 12:13:48,856 162   9,60
      162 9,60
      162 9,60
17.01.2020 12:13:45,019 900   9,60
      22 9,60
      878 9,60
      900 9,60
17.01.2020 12:02:36,196 300   9,62
      300 9,62
      300 9,62
17.01.2020 12:02:36,017 900   9,62
      900 9,62
      900 9,62
17.01.2020 12:02:24,014 900   9,622
      900 9,622
      900 9,622
17.01.2020 11:44:26,539 500   9,606
      500 9,606
      500 9,606
17.01.2020 11:33:31,026 600   9,622
      600 9,622
      600 9,622
17.01.2020 11:33:26,928 900   9,622
      900 9,622
      900 9,622
17.01.2020 11:22:24,970 250   9,672
      250 9,672
      250 9,672
17.01.2020 11:00:10,021 100   9,68
      100 9,68
      100 9,68
17.01.2020 10:59:56,880 900   9,68
      900 9,68
      900 9,68
17.01.2020 10:49:46,820 500   9,674
      500 9,674
      500 9,674
17.01.2020 10:46:42,913 10   9,672
      10 9,672
      10 9,672
17.01.2020 10:46:42,581 230   9,672
      230 9,672
      230 9,672
17.01.2020 10:42:12,340 400   9,684
      400 9,684
      400 9,684
17.01.2020 10:41:54,037 900   9,684
      900 9,684
      900 9,684
17.01.2020 10:40:18,262 150   9,686
      150 9,686
      150 9,686
17.01.2020 10:37:59,180 100   9,674
      100 9,674
      100 9,674
17.01.2020 10:37:39,737 900   9,684
      900 9,684
      900 9,684
17.01.2020 10:36:16,937 900   9,722
      900 9,722
      900 9,722
17.01.2020 10:34:18,841 900   9,718
      900 9,718
      900 9,718
17.01.2020 10:31:41,067 150   9,734
      150 9,734
      150 9,734
17.01.2020 10:29:25,088 14   9,718
      14 9,718
      14 9,718
17.01.2020 10:21:48,483 650   9,754
      650 9,754
      650 9,754
17.01.2020 10:21:45,984 250   9,77
      250 9,77
      250 9,77
17.01.2020 10:18:55,519 200   9,748
      200 9,748
      200 9,748
17.01.2020 10:08:56,049 127   9,794
      127 9,794
      127 9,794
17.01.2020 10:08:38,401 900   9,79
      900 9,79
      900 9,79
17.01.2020 10:07:33,688 300   9,784
      300 9,784
      300 9,784
17.01.2020 10:00:28,632 500   9,754
      500 9,754
      500 9,754
17.01.2020 09:31:27,472 431   9,82
      431 9,82
      431 9,82
17.01.2020 09:22:45,537 148   9,80
      148 9,80
      148 9,80
17.01.2020 09:21:17,276 89   9,806
      89 9,806
      89 9,806
17.01.2020 09:18:58,681 89   9,79
      89 9,79
      89 9,79
17.01.2020 09:14:56,503 45   9,782
      45 9,782
      45 9,782
17.01.2020 09:06:58,187 900   9,79
      900 9,79
      900 9,79
17.01.2020 09:02:39,391 33   9,75
      33 9,75
      33 9,75
17.01.2020 09:02:21,687 900   9,75
      900 9,75
      900 9,75
17.01.2020 09:00:34,973 75   9,74
      75 9,74
      75 9,74
17.01.2020 08:56:29,157 600   9,698
      600 9,698
      600 9,698
17.01.2020 08:45:06,645 150   9,748
      150 9,748
      150 9,748
17.01.2020 08:44:55,328 900   9,748
      900 9,748
      900 9,748
17.01.2020 08:00:06,903 153   9,748
      10 9,748
      50 9,748
      103 9,748
      143 9,748
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)