Schaeffler AG VZ
- Informations
- Dernièr
- Négocier des titres
345
258
5,515
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/06/2024 | 21:56:35,643 | 5 | 5,515 | |
| 5 | 5,515 | |||
| 5 | 5,515 | |||
| 14/06/2024 | 21:50:17,298 | 110 | 5,535 | |
| 110 | 5,535 | |||
| 110 | 5,535 | |||
| 14/06/2024 | 21:47:25,229 | 15 | 5,535 | |
| 15 | 5,535 | |||
| 15 | 5,535 | |||
| 14/06/2024 | 21:42:47,845 | 565 | 5,535 | |
| 400 | 5,535 | |||
| 165 | 5,535 | |||
| 565 | 5,535 | |||
| 14/06/2024 | 21:40:09,969 | 600 | 5,52 | |
| 600 | 5,52 | |||
| 600 | 5,52 | |||
| 14/06/2024 | 21:36:54,490 | 400 | 5,525 | |
| 400 | 5,525 | |||
| 400 | 5,525 | |||
| 14/06/2024 | 20:55:53,371 | 190 | 5,525 | |
| 190 | 5,525 | |||
| 190 | 5,525 | |||
| 14/06/2024 | 20:44:49,388 | 200 | 5,525 | |
| 200 | 5,525 | |||
| 200 | 5,525 | |||
| 14/06/2024 | 20:33:27,490 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 14/06/2024 | 20:29:25,097 | 500 | 5,525 | |
| 250 | 5,525 | |||
| 250 | 5,525 | |||
| 500 | 5,525 | |||
| 14/06/2024 | 20:06:26,071 | 40 | 5,525 | |
| 40 | 5,525 | |||
| 40 | 5,525 | |||
| 14/06/2024 | 19:47:37,355 | 200 | 5,505 | |
| 200 | 5,505 | |||
| 200 | 5,505 | |||
| 14/06/2024 | 19:34:42,160 | 600 | 5,515 | |
| 600 | 5,515 | |||
| 400 | 5,515 | |||
| 200 | 5,515 | |||
| 14/06/2024 | 19:26:17,804 | 100 | 5,53 | |
| 100 | 5,53 | |||
| 100 | 5,53 | |||
| 14/06/2024 | 19:26:09,469 | 200 | 5,53 | |
| 200 | 5,53 | |||
| 200 | 5,53 | |||
| 14/06/2024 | 18:54:45,385 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 14/06/2024 | 18:40:37,896 | 500 | 5,52 | |
| 300 | 5,52 | |||
| 200 | 5,52 | |||
| 500 | 5,52 | |||
| 14/06/2024 | 18:39:13,675 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 14/06/2024 | 18:37:01,364 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 14/06/2024 | 18:31:44,421 | 25 | 5,52 | |
| 25 | 5,52 | |||
| 25 | 5,52 | |||
| 14/06/2024 | 18:27:24,446 | 55 | 5,505 | |
| 55 | 5,505 | |||
| 55 | 5,505 | |||
| 14/06/2024 | 18:21:28,518 | 155 | 5,52 | |
| 155 | 5,52 | |||
| 155 | 5,52 | |||
| 14/06/2024 | 18:15:15,660 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 14/06/2024 | 17:59:46,915 | 365 | 5,515 | |
| 365 | 5,515 | |||
| 365 | 5,515 | |||
| 14/06/2024 | 17:57:10,917 | 400 | 5,505 | |
| 400 | 5,505 | |||
| 100 | 5,505 | |||
| 300 | 5,505 | |||
| 14/06/2024 | 17:54:57,842 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 14/06/2024 | 17:52:50,256 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 14/06/2024 | 17:52:48,567 | 300 | 5,515 | |
| 300 | 5,515 | |||
| 300 | 5,515 | |||
| 14/06/2024 | 17:50:54,249 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 14/06/2024 | 17:50:45,852 | 250 | 5,52 | |
| 250 | 5,52 | |||
| 250 | 5,52 | |||
| 14/06/2024 | 17:49:03,435 | 800 | 5,505 | |
| 800 | 5,505 | |||
| 300 | 5,505 | |||
| 500 | 5,505 | |||
| 14/06/2024 | 17:40:39,504 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 14/06/2024 | 17:36:54,339 | 500 | 5,505 | |
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 14/06/2024 | 17:36:54,257 | 300 | 5,505 | |
| 300 | 5,505 | |||
| 300 | 5,505 | |||
| 14/06/2024 | 17:36:52,308 | 600 | 5,505 | |
| 600 | 5,505 | |||
| 600 | 5,505 | |||
| 14/06/2024 | 17:36:11,686 | 1 000 | 5,505 | |
| 200 | 5,505 | |||
| 600 | 5,505 | |||
| 200 | 5,505 | |||
| 1 000 | 5,505 | |||
| 14/06/2024 | 17:29:17,994 | 700 | 5,525 | |
| 700 | 5,525 | |||
| 700 | 5,525 | |||
| 14/06/2024 | 17:28:17,689 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 14/06/2024 | 17:25:10,151 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 14/06/2024 | 17:21:07,063 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 952 | 5,52 | |||
| 48 | 5,52 | |||
| 14/06/2024 | 17:19:02,440 | 320 | 5,525 | |
| 320 | 5,525 | |||
| 320 | 5,525 | |||
| 14/06/2024 | 17:17:46,839 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 14/06/2024 | 17:10:16,473 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 14/06/2024 | 17:08:57,157 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 14/06/2024 | 17:07:30,695 | 500 | 5,515 | |
| 500 | 5,515 | |||
| 500 | 5,515 | |||
| 14/06/2024 | 17:06:26,761 | 270 | 5,515 | |
| 270 | 5,515 | |||
| 270 | 5,515 | |||
| 14/06/2024 | 17:04:54,945 | 500 | 5,51 | |
| 500 | 5,51 | |||
| 500 | 5,51 | |||
| 14/06/2024 | 17:01:59,471 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 14/06/2024 | 17:01:45,077 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 14/06/2024 | 17:00:15,667 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 14/06/2024 | 16:50:37,199 | 250 | 5,515 | |
| 250 | 5,515 | |||
| 250 | 5,515 | |||
| 14/06/2024 | 16:46:58,073 | 874 | 5,52 | |
| 874 | 5,52 | |||
| 874 | 5,52 | |||
| 14/06/2024 | 16:45:18,435 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 14/06/2024 | 16:35:32,384 | 250 | 5,505 | |
| 250 | 5,505 | |||
| 250 | 5,505 | |||
| 14/06/2024 | 16:34:41,748 | 100 | 5,505 | |
| 100 | 5,505 | |||
| 100 | 5,505 | |||
| 14/06/2024 | 16:32:16,677 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 14/06/2024 | 16:31:45,519 | 260 | 5,495 | |
| 260 | 5,495 | |||
| 260 | 5,495 | |||
| 14/06/2024 | 16:27:51,246 | 500 | 5,505 | |
| 500 | 5,505 | |||
| 500 | 5,505 | |||
| 14/06/2024 | 16:26:28,193 | 18 331 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 6 000 | 5,50 | |||
| 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 120 | 5,50 | |||
| 200 | 5,50 | |||
| 250 | 5,50 | |||
| 1 000 | 5,50 | |||
| 300 | 5,50 | |||
| 291 | 5,50 | |||
| 1 000 | 5,50 | |||
| 400 | 5,50 | |||
| 18 331 | 5,50 | |||
| 100 | 5,50 | |||
| 70 | 5,50 | |||
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 80 | 5,50 | |||
| 100 | 5,50 | |||
| 300 | 5,50 | |||
| 200 | 5,50 | |||
| 500 | 5,50 | |||
| 200 | 5,50 | |||
| 250 | 5,50 | |||
| 1 000 | 5,50 | |||
| 100 | 5,50 | |||
| 50 | 5,50 | |||
| 100 | 5,50 | |||
| 60 | 5,50 | |||
| 600 | 5,50 | |||
| 160 | 5,50 | |||
| 14/06/2024 | 16:26:07,346 | 162 | 5,505 | |
| 162 | 5,505 | |||
| 162 | 5,505 | |||
| 14/06/2024 | 16:22:52,377 | 472 | 5,505 | |
| 472 | 5,505 | |||
| 472 | 5,505 | |||
| 14/06/2024 | 16:22:51,716 | 1 320 | 5,50 | |
| 200 | 5,50 | |||
| 300 | 5,50 | |||
| 120 | 5,50 | |||
| 700 | 5,50 | |||
| 200 | 5,50 | |||
| 1 120 | 5,50 | |||
| 14/06/2024 | 16:22:39,651 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 14/06/2024 | 16:22:19,739 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 14/06/2024 | 16:22:06,119 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 14/06/2024 | 16:21:44,100 | 300 | 5,51 | |
| 300 | 5,51 | |||
| 300 | 5,51 | |||
| 14/06/2024 | 16:20:27,339 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 14/06/2024 | 16:19:15,434 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 14/06/2024 | 16:19:11,660 | 810 | 5,51 | |
| 810 | 5,51 | |||
| 810 | 5,51 | |||
| 14/06/2024 | 16:18:16,590 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 14/06/2024 | 16:18:13,483 | 900 | 5,51 | |
| 900 | 5,51 | |||
| 900 | 5,51 | |||
| 14/06/2024 | 16:17:17,983 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 14/06/2024 | 16:16:57,053 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 14/06/2024 | 16:16:54,222 | 900 | 5,51 | |
| 900 | 5,51 | |||
| 900 | 5,51 | |||
| 14/06/2024 | 16:16:22,594 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 14/06/2024 | 16:13:57,673 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 14/06/2024 | 16:12:43,634 | 300 | 5,51 | |
| 300 | 5,51 | |||
| 300 | 5,51 | |||
| 14/06/2024 | 16:12:43,461 | 580 | 5,51 | |
| 285 | 5,51 | |||
| 580 | 5,51 | |||
| 50 | 5,51 | |||
| 45 | 5,51 | |||
| 200 | 5,51 | |||
| 14/06/2024 | 16:09:22,530 | 300 | 5,525 | |
| 300 | 5,525 | |||
| 300 | 5,525 | |||
| 14/06/2024 | 16:08:53,689 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 14/06/2024 | 16:07:48,040 | 5 000 | 5,53 | |
| 3 000 | 5,53 | |||
| 5 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 14/06/2024 | 16:07:34,333 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 14/06/2024 | 16:03:53,076 | 800 | 5,52 | |
| 500 | 5,52 | |||
| 300 | 5,52 | |||
| 800 | 5,52 | |||
| 14/06/2024 | 16:03:52,972 | 905 | 5,52 | |
| 905 | 5,52 | |||
| 905 | 5,52 | |||
| 14/06/2024 | 15:54:19,780 | 210 | 5,52 | |
| 210 | 5,52 | |||
| 210 | 5,52 | |||
| 14/06/2024 | 15:54:19,768 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 14/06/2024 | 15:53:44,334 | 400 | 5,525 | |
| 400 | 5,525 | |||
| 400 | 5,525 | |||
| 14/06/2024 | 15:50:40,350 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 14/06/2024 | 15:50:38,039 | 7 640 | 5,53 | |
| 7 640 | 5,53 | |||
| 7 640 | 5,53 | |||
| 14/06/2024 | 15:50:25,393 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 14/06/2024 | 15:49:58,016 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 14/06/2024 | 15:48:36,938 | 200 | 5,535 | |
| 200 | 5,535 | |||
| 200 | 5,535 | |||
| 14/06/2024 | 15:38:44,916 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 14/06/2024 | 15:36:34,560 | 1 | 5,535 | |
| 1 | 5,535 | |||
| 1 | 5,535 | |||
| 14/06/2024 | 15:36:30,140 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 14/06/2024 | 15:36:21,501 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 14/06/2024 | 15:34:37,590 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 14/06/2024 | 15:31:23,148 | 40 | 5,56 | |
| 40 | 5,56 | |||
| 40 | 5,56 | |||
| 14/06/2024 | 15:30:44,191 | 369 | 5,555 | |
| 369 | 5,555 | |||
| 369 | 5,555 | |||
| 14/06/2024 | 15:29:53,631 | 40 | 5,56 | |
| 40 | 5,56 | |||
| 40 | 5,56 | |||
| 14/06/2024 | 15:27:41,490 | 40 | 5,56 | |
| 40 | 5,56 | |||
| 40 | 5,56 | |||
| 14/06/2024 | 15:24:45,182 | 100 | 5,555 | |
| 100 | 5,555 | |||
| 100 | 5,555 | |||
| 14/06/2024 | 15:16:41,174 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 14/06/2024 | 15:14:34,777 | 200 | 5,555 | |
| 200 | 5,555 | |||
| 200 | 5,555 | |||
| 14/06/2024 | 15:13:41,139 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 14/06/2024 | 15:06:15,344 | 700 | 5,56 | |
| 700 | 5,56 | |||
| 700 | 5,56 | |||
| 14/06/2024 | 15:04:54,452 | 10 | 5,565 | |
| 10 | 5,565 | |||
| 10 | 5,565 | |||
| 14/06/2024 | 15:03:15,346 | 700 | 5,56 | |
| 500 | 5,56 | |||
| 700 | 5,56 | |||
| 200 | 5,56 | |||
| 14/06/2024 | 15:03:12,373 | 2 600 | 5,57 | |
| 2 600 | 5,57 | |||
| 2 600 | 5,57 | |||
| 14/06/2024 | 15:03:02,133 | 900 | 5,565 | |
| 900 | 5,565 | |||
| 900 | 5,565 | |||
| 14/06/2024 | 15:02:38,276 | 300 | 5,565 | |
| 300 | 5,565 | |||
| 300 | 5,565 | |||
| 14/06/2024 | 15:01:34,134 | 89 | 5,56 | |
| 89 | 5,56 | |||
| 89 | 5,56 | |||
| 14/06/2024 | 15:01:03,581 | 60 | 5,565 | |
| 60 | 5,565 | |||
| 60 | 5,565 | |||
| 14/06/2024 | 15:00:03,707 | 700 | 5,56 | |
| 700 | 5,56 | |||
| 700 | 5,56 | |||
| 14/06/2024 | 14:57:24,758 | 300 | 5,565 | |
| 300 | 5,565 | |||
| 300 | 5,565 | |||
| 14/06/2024 | 14:50:06,356 | 30 | 5,565 | |
| 30 | 5,565 | |||
| 30 | 5,565 | |||
| 14/06/2024 | 14:49:35,532 | 700 | 5,56 | |
| 700 | 5,56 | |||
| 700 | 5,56 | |||
| 14/06/2024 | 14:41:52,248 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 14/06/2024 | 14:41:36,641 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 14/06/2024 | 14:40:59,348 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 14/06/2024 | 14:40:49,752 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 14/06/2024 | 14:34:02,872 | 900 | 5,54 | |
| 900 | 5,54 | |||
| 900 | 5,54 | |||
| 14/06/2024 | 14:31:58,553 | 900 | 5,545 | |
| 900 | 5,545 | |||
| 900 | 5,545 | |||
| 14/06/2024 | 14:22:54,892 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 14/06/2024 | 14:17:15,017 | 750 | 5,535 | |
| 750 | 5,535 | |||
| 750 | 5,535 | |||
| 14/06/2024 | 14:12:45,052 | 400 | 5,545 | |
| 400 | 5,545 | |||
| 400 | 5,545 | |||
| 14/06/2024 | 14:09:10,326 | 1 541 | 5,54 | |
| 20 | 5,54 | |||
| 271 | 5,54 | |||
| 600 | 5,54 | |||
| 1 541 | 5,54 | |||
| 150 | 5,54 | |||
| 500 | 5,54 | |||
| 14/06/2024 | 14:08:58,346 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 14/06/2024 | 14:06:06,731 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 14/06/2024 | 14:06:05,705 | 400 | 5,55 | |
| 400 | 5,55 | |||
| 400 | 5,55 | |||
| 14/06/2024 | 13:57:23,789 | 500 | 5,55 | |
| 500 | 5,55 | |||
| 500 | 5,55 | |||
| 14/06/2024 | 13:56:05,171 | 55 | 5,55 | |
| 55 | 5,55 | |||
| 55 | 5,55 | |||
| 14/06/2024 | 13:54:20,079 | 423 | 5,55 | |
| 90 | 5,55 | |||
| 333 | 5,55 | |||
| 423 | 5,55 | |||
| 14/06/2024 | 13:46:17,131 | 3 100 | 5,57 | |
| 3 100 | 5,57 | |||
| 3 100 | 5,57 | |||
| 14/06/2024 | 13:46:07,842 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 14/06/2024 | 13:45:55,244 | 300 | 5,56 | |
| 300 | 5,56 | |||
| 300 | 5,56 | |||
| 14/06/2024 | 13:37:51,599 | 213 | 5,565 | |
| 213 | 5,565 | |||
| 213 | 5,565 | |||
| 14/06/2024 | 13:35:00,842 | 175 | 5,565 | |
| 175 | 5,565 | |||
| 175 | 5,565 | |||
| 14/06/2024 | 13:33:29,779 | 200 | 5,565 | |
| 200 | 5,565 | |||
| 200 | 5,565 | |||
| 14/06/2024 | 13:26:56,460 | 400 | 5,555 | |
| 400 | 5,555 | |||
| 400 | 5,555 | |||
| 14/06/2024 | 13:26:26,565 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 14/06/2024 | 13:22:52,119 | 300 | 5,555 | |
| 300 | 5,555 | |||
| 300 | 5,555 | |||
| 14/06/2024 | 13:22:34,408 | 1 | 5,555 | |
| 1 | 5,555 | |||
| 1 | 5,555 | |||
| 14/06/2024 | 13:22:20,320 | 20 | 5,555 | |
| 20 | 5,555 | |||
| 20 | 5,555 | |||
| 14/06/2024 | 13:18:52,548 | 100 | 5,545 | |
| 100 | 5,545 | |||
| 100 | 5,545 | |||
| 14/06/2024 | 13:16:50,307 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 14/06/2024 | 13:15:52,718 | 753 | 5,545 | |
| 753 | 5,545 | |||
| 753 | 5,545 | |||
| 14/06/2024 | 13:09:43,713 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 14/06/2024 | 13:02:18,417 | 900 | 5,555 | |
| 900 | 5,555 | |||
| 900 | 5,555 | |||
| 14/06/2024 | 13:01:38,278 | 10 | 5,545 | |
| 10 | 5,545 | |||
| 10 | 5,545 | |||
| 14/06/2024 | 13:01:35,091 | 900 | 5,545 | |
| 900 | 5,545 | |||
| 900 | 5,545 | |||
| 14/06/2024 | 13:00:04,889 | 100 | 5,58 | |
| 100 | 5,58 | |||
| 100 | 5,58 | |||
| 14/06/2024 | 12:59:57,001 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 14/06/2024 | 12:56:36,398 | 65 | 5,56 | |
| 65 | 5,56 | |||
| 65 | 5,56 | |||
| 14/06/2024 | 12:52:47,861 | 200 | 5,56 | |
| 200 | 5,56 | |||
| 200 | 5,56 | |||
| 14/06/2024 | 12:52:29,227 | 10 | 5,56 | |
| 10 | 5,56 | |||
| 10 | 5,56 | |||
| 14/06/2024 | 12:50:57,932 | 700 | 5,555 | |
| 700 | 5,555 | |||
| 700 | 5,555 | |||
| 14/06/2024 | 12:49:04,216 | 180 | 5,555 | |
| 155 | 5,555 | |||
| 180 | 5,555 | |||
| 25 | 5,555 | |||
| 14/06/2024 | 12:24:03,384 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 14/06/2024 | 12:20:12,219 | 400 | 5,57 | |
| 400 | 5,57 | |||
| 400 | 5,57 | |||
| 14/06/2024 | 12:19:59,103 | 900 | 5,565 | |
| 900 | 5,565 | |||
| 900 | 5,565 | |||
| 14/06/2024 | 12:16:51,806 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 14/06/2024 | 12:09:47,915 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 14/06/2024 | 12:09:44,798 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 14/06/2024 | 12:07:46,362 | 100 | 5,56 | |
| 100 | 5,56 | |||
| 100 | 5,56 | |||
| 14/06/2024 | 12:07:27,435 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 14/06/2024 | 12:05:29,555 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 14/06/2024 | 12:04:05,529 | 200 | 5,555 | |
| 200 | 5,555 | |||
| 200 | 5,555 | |||
| 14/06/2024 | 11:57:13,982 | 500 | 5,565 | |
| 500 | 5,565 | |||
| 500 | 5,565 | |||
| 14/06/2024 | 11:55:43,359 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 14/06/2024 | 11:55:14,486 | 1 100 | 5,55 | |
| 1 100 | 5,55 | |||
| 1 100 | 5,55 | |||
| 14/06/2024 | 11:54:56,172 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 14/06/2024 | 11:50:55,370 | 282 | 5,555 | |
| 282 | 5,555 | |||
| 282 | 5,555 | |||
| 14/06/2024 | 11:49:53,652 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 14/06/2024 | 11:49:32,478 | 200 | 5,555 | |
| 200 | 5,555 | |||
| 200 | 5,555 | |||
| 14/06/2024 | 11:49:05,240 | 550 | 5,545 | |
| 550 | 5,545 | |||
| 550 | 5,545 | |||
| 14/06/2024 | 11:44:45,068 | 254 | 5,545 | |
| 254 | 5,545 | |||
| 254 | 5,545 | |||
| 14/06/2024 | 11:44:35,854 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 14/06/2024 | 11:42:49,351 | 300 | 5,545 | |
| 300 | 5,545 | |||
| 300 | 5,545 | |||
| 14/06/2024 | 11:40:35,748 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 14/06/2024 | 11:40:32,887 | 250 | 5,545 | |
| 250 | 5,545 | |||
| 250 | 5,545 | |||
| 14/06/2024 | 11:38:52,524 | 6 200 | 5,55 | |
| 5 500 | 5,55 | |||
| 200 | 5,55 | |||
| 400 | 5,55 | |||
| 900 | 5,55 | |||
| 1 000 | 5,55 | |||
| 500 | 5,55 | |||
| 1 800 | 5,55 | |||
| 600 | 5,55 | |||
| 200 | 5,55 | |||
| 400 | 5,55 | |||
| 100 | 5,55 | |||
| 600 | 5,55 | |||
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 14/06/2024 | 11:38:42,326 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 500 | 5,55 | |||
| 400 | 5,55 | |||
| 14/06/2024 | 11:35:08,804 | 500 | 5,56 | |
| 500 | 5,56 | |||
| 500 | 5,56 | |||
| 14/06/2024 | 11:32:02,057 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 14/06/2024 | 11:31:55,662 | 900 | 5,57 | |
| 900 | 5,57 | |||
| 900 | 5,57 | |||
| 14/06/2024 | 11:29:58,818 | 745 | 5,575 | |
| 745 | 5,575 | |||
| 745 | 5,575 | |||
| 14/06/2024 | 11:28:08,265 | 360 | 5,57 | |
| 360 | 5,57 | |||
| 360 | 5,57 | |||
| 14/06/2024 | 11:27:56,857 | 600 | 5,585 | |
| 600 | 5,585 | |||
| 600 | 5,585 | |||
| 14/06/2024 | 11:24:07,413 | 100 | 5,57 | |
| 100 | 5,57 | |||
| 100 | 5,57 | |||
| 14/06/2024 | 11:24:01,810 | 900 | 5,57 | |
| 900 | 5,57 | |||
| 900 | 5,57 | |||
| 14/06/2024 | 11:23:13,546 | 200 | 5,57 | |
| 200 | 5,57 | |||
| 200 | 5,57 | |||
| 14/06/2024 | 11:21:49,359 | 255 | 5,575 | |
| 255 | 5,575 | |||
| 255 | 5,575 | |||
| 14/06/2024 | 11:21:42,491 | 900 | 5,575 | |
| 900 | 5,575 | |||
| 900 | 5,575 | |||
| 14/06/2024 | 11:19:43,023 | 500 | 5,575 | |
| 500 | 5,575 | |||
| 500 | 5,575 | |||
| 14/06/2024 | 11:18:59,751 | 400 | 5,565 | |
| 400 | 5,565 | |||
| 400 | 5,565 | |||
| 14/06/2024 | 11:16:27,156 | 799 | 5,58 | |
| 799 | 5,58 | |||
| 799 | 5,58 | |||
| 14/06/2024 | 11:16:25,152 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 14/06/2024 | 11:12:22,551 | 420 | 5,59 | |
| 420 | 5,59 | |||
| 420 | 5,59 | |||
| 14/06/2024 | 11:12:15,518 | 300 | 5,59 | |
| 300 | 5,59 | |||
| 300 | 5,59 | |||
| 14/06/2024 | 11:06:16,245 | 1 000 | 5,58 | |
| 900 | 5,58 | |||
| 1 000 | 5,58 | |||
| 100 | 5,58 | |||
| 14/06/2024 | 11:05:37,657 | 150 | 5,595 | |
| 150 | 5,595 | |||
| 150 | 5,595 | |||
| 14/06/2024 | 11:05:16,966 | 900 | 5,585 | |
| 900 | 5,585 | |||
| 900 | 5,585 | |||
| 14/06/2024 | 11:04:54,036 | 500 | 5,595 | |
| 500 | 5,595 | |||
| 500 | 5,595 | |||
| 14/06/2024 | 11:01:34,169 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 14/06/2024 | 11:00:53,595 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 14/06/2024 | 10:54:33,445 | 100 | 5,605 | |
| 100 | 5,605 | |||
| 100 | 5,605 | |||
| 14/06/2024 | 10:49:43,297 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 14/06/2024 | 10:49:38,562 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 14/06/2024 | 10:48:34,289 | 600 | 5,59 | |
| 600 | 5,59 | |||
| 600 | 5,59 | |||
| 14/06/2024 | 10:48:13,186 | 600 | 5,60 | |
| 600 | 5,60 | |||
| 600 | 5,60 | |||
| 14/06/2024 | 10:48:07,569 | 900 | 5,60 | |
| 900 | 5,60 | |||
| 900 | 5,60 | |||
| 14/06/2024 | 10:47:04,704 | 500 | 5,60 | |
| 500 | 5,60 | |||
| 500 | 5,60 | |||
| 14/06/2024 | 10:45:49,748 | 400 | 5,59 | |
| 400 | 5,59 | |||
| 400 | 5,59 | |||
| 14/06/2024 | 10:45:07,847 | 300 | 5,59 | |
| 300 | 5,59 | |||
| 300 | 5,59 | |||
| 14/06/2024 | 10:43:14,980 | 650 | 5,60 | |
| 650 | 5,60 | |||
| 650 | 5,60 | |||
| 14/06/2024 | 10:40:02,909 | 145 | 5,595 | |
| 145 | 5,595 | |||
| 145 | 5,595 | |||
| 14/06/2024 | 10:34:08,039 | 900 | 5,585 | |
| 900 | 5,585 | |||
| 900 | 5,585 | |||
| 14/06/2024 | 10:30:20,885 | 100 | 5,575 | |
| 100 | 5,575 | |||
| 100 | 5,575 | |||
| 14/06/2024 | 10:29:49,670 | 45 | 5,575 | |
| 45 | 5,575 | |||
| 45 | 5,575 | |||
| 14/06/2024 | 10:29:40,815 | 500 | 5,59 | |
| 500 | 5,59 | |||
| 500 | 5,59 | |||
| 14/06/2024 | 10:25:20,691 | 200 | 5,59 | |
| 200 | 5,59 | |||
| 200 | 5,59 | |||
| 14/06/2024 | 10:22:43,197 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 14/06/2024 | 10:08:30,062 | 500 | 5,585 | |
| 500 | 5,585 | |||
| 500 | 5,585 | |||
| 14/06/2024 | 10:04:20,491 | 166 | 5,58 | |
| 6 | 5,58 | |||
| 160 | 5,58 | |||
| 166 | 5,58 | |||
| 14/06/2024 | 10:03:50,511 | 600 | 5,58 | |
| 600 | 5,58 | |||
| 600 | 5,58 | |||
| 14/06/2024 | 10:03:35,509 | 694 | 5,58 | |
| 694 | 5,58 | |||
| 694 | 5,58 | |||
| 14/06/2024 | 10:03:21,228 | 700 | 5,58 | |
| 700 | 5,58 | |||
| 700 | 5,58 | |||
| 14/06/2024 | 10:00:19,607 | 355 | 5,59 | |
| 355 | 5,59 | |||
| 355 | 5,59 | |||
| 14/06/2024 | 09:57:07,966 | 900 | 5,585 | |
| 900 | 5,585 | |||
| 900 | 5,585 | |||
| 14/06/2024 | 09:52:28,475 | 230 | 5,59 | |
| 230 | 5,59 | |||
| 230 | 5,59 | |||
| 14/06/2024 | 09:52:12,577 | 1 270 | 5,595 | |
| 1 270 | 5,595 | |||
| 900 | 5,595 | |||
| 370 | 5,595 | |||
| 14/06/2024 | 09:49:01,767 | 96 | 5,585 | |
| 96 | 5,585 | |||
| 96 | 5,585 | |||
| 14/06/2024 | 09:48:50,107 | 2 055 | 5,60 | |
| 200 | 5,60 | |||
| 1 155 | 5,60 | |||
| 700 | 5,60 | |||
| 1 000 | 5,60 | |||
| 480 | 5,60 | |||
| 175 | 5,60 | |||
| 400 | 5,60 | |||
| 14/06/2024 | 09:48:36,910 | 700 | 5,60 | |
| 700 | 5,60 | |||
| 180 | 5,60 | |||
| 520 | 5,60 | |||
| 14/06/2024 | 09:46:08,632 | 100 | 5,62 | |
| 100 | 5,62 | |||
| 100 | 5,62 | |||
| 14/06/2024 | 09:40:37,682 | 160 | 5,615 | |
| 160 | 5,615 | |||
| 160 | 5,615 | |||
| 14/06/2024 | 09:37:48,008 | 500 | 5,63 | |
| 500 | 5,63 | |||
| 500 | 5,63 | |||
| 14/06/2024 | 09:37:06,570 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 14/06/2024 | 09:34:55,595 | 356 | 5,645 | |
| 356 | 5,645 | |||
| 356 | 5,645 | |||
| 14/06/2024 | 09:30:20,060 | 1 | 5,635 | |
| 1 | 5,635 | |||
| 1 | 5,635 | |||
| 14/06/2024 | 09:28:07,673 | 20 | 5,615 | |
| 20 | 5,615 | |||
| 20 | 5,615 | |||
| 14/06/2024 | 09:28:02,458 | 900 | 5,625 | |
| 900 | 5,625 | |||
| 900 | 5,625 | |||
| 14/06/2024 | 09:26:55,330 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 14/06/2024 | 09:26:30,172 | 200 | 5,615 | |
| 200 | 5,615 | |||
| 200 | 5,615 | |||
| 14/06/2024 | 09:15:57,963 | 250 | 5,625 | |
| 250 | 5,625 | |||
| 250 | 5,625 | |||
| 14/06/2024 | 09:05:36,051 | 400 | 5,65 | |
| 400 | 5,65 | |||
| 370 | 5,65 | |||
| 30 | 5,65 | |||
| 14/06/2024 | 09:05:23,639 | 600 | 5,65 | |
| 600 | 5,65 | |||
| 600 | 5,65 | |||
| 14/06/2024 | 08:35:51,242 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 14/06/2024 | 08:26:00,040 | 1 400 | 5,68 | |
| 1 400 | 5,68 | |||
| 1 400 | 5,68 | |||
| 14/06/2024 | 08:25:38,581 | 600 | 5,66 | |
| 600 | 5,66 | |||
| 600 | 5,66 | |||
| 14/06/2024 | 08:20:31,178 | 100 | 5,655 | |
| 100 | 5,655 | |||
| 100 | 5,655 | |||
| 14/06/2024 | 08:18:52,985 | 200 | 5,66 | |
| 200 | 5,66 | |||
| 200 | 5,66 | |||
| 14/06/2024 | 08:13:32,078 | 500 | 5,655 | |
| 500 | 5,655 | |||
| 500 | 5,655 | |||
| 14/06/2024 | 08:04:33,548 | 100 | 5,66 | |
| 100 | 5,66 | |||
| 100 | 5,66 | |||
| 14/06/2024 | 08:01:26,524 | 3 | 5,655 | |
| 3 | 5,655 | |||
| 3 | 5,655 | |||
| 14/06/2024 | 08:01:09,940 | 423 | 5,655 | |
| 250 | 5,655 | |||
| 404 | 5,655 | |||
| 165 | 5,655 | |||
| 19 | 5,655 | |||
| 8 | 5,655 | |||
| 14/06/2024 | 08:00:06,600 | 635 | 5,655 | |
| 635 | 5,655 | |||
| 600 | 5,655 | |||
| 35 | 5,655 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,22 / Vente: 123,42
Capitaux: 178 892 TEUR -
Rheinmetall AG
Achat: 478,00 / Vente: 479,90
Capitaux: 93 654 TEUR -
Apple Inc.
Achat: 198,38 / Vente: 198,68
Capitaux: 31 826 TEUR -
Tesla Inc.
Achat: 166,18 / Vente: 166,46
Capitaux: 20 048 TEUR -
Gamestop Corp. Class A
Achat: 26,69 / Vente: 27,01
Capitaux: 19 082 TEUR
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00