Tradegate Exchange

Siemens Healthineers AG

392

479

43.27

Date	Time	Volume	Order Volume	Price
14/11/2025	11:56:58.431	91		43.14
			91	43.14
			91	43.14
14/11/2025	11:56:58.280	400		43.14
			400	43.14
			400	43.14
14/11/2025	11:56:45.502	400		43.14
			400	43.14
			400	43.14
14/11/2025	11:54:52.911	341		43.15
			231	43.15
			341	43.15
			110	43.15
14/11/2025	11:54:52.235	386		43.15
			26	43.15
			386	43.15
			240	43.15
			120	43.15
14/11/2025	11:54:49.618	400		43.16
			400	43.16
			400	43.16
14/11/2025	11:54:48.551	200		43.17
			200	43.17
			200	43.17
14/11/2025	11:54:23.831	400		43.17
			400	43.17
			400	43.17
14/11/2025	11:51:43.713	400		43.16
			400	43.16
			400	43.16
14/11/2025	11:50:51.893	24		43.19
			24	43.19
			24	43.19
14/11/2025	11:50:32.548	25		43.18
			25	43.18
			25	43.18
14/11/2025	11:49:08.335	2		43.16
			2	43.16
			2	43.16
14/11/2025	11:48:36.325	1		43.18
			1	43.18
			1	43.18
14/11/2025	11:47:42.403	200		43.17
			200	43.17
			200	43.17
14/11/2025	11:47:36.897	40		43.18
			40	43.18
			40	43.18
14/11/2025	11:45:27.495	250		43.20
			250	43.20
			50	43.20
			100	43.20
			100	43.20
14/11/2025	11:44:57.742	380		43.22
			380	43.22
			380	43.22
14/11/2025	11:44:21.378	50		43.24
			50	43.24
			50	43.24
14/11/2025	11:43:24.211	150		43.24
			150	43.24
			150	43.24
14/11/2025	11:43:14.126	400		43.22
			400	43.22
			400	43.22
14/11/2025	11:43:11.454	5		43.24
			5	43.24
			5	43.24
14/11/2025	11:41:10.764	60		43.24
			60	43.24
			60	43.24
14/11/2025	11:40:11.467	600		43.26
			600	43.26
			600	43.26
14/11/2025	11:39:36.340	42		43.26
			42	43.26
			42	43.26
14/11/2025	11:39:33.821	100		43.28
			100	43.28
			100	43.28
14/11/2025	11:38:39.135	100		43.29
			100	43.29
			100	43.29
14/11/2025	11:38:31.965	150		43.29
			34	43.29
			116	43.29
			150	43.29
14/11/2025	11:36:59.687	400		43.27
			400	43.27
			400	43.27
14/11/2025	11:36:26.722	10		43.28
			10	43.28
			10	43.28
14/11/2025	11:34:57.502	500		43.26
			500	43.26
			500	43.26
14/11/2025	11:33:51.451	40		43.29
			40	43.29
			40	43.29
14/11/2025	11:32:36.014	10		43.31
			10	43.31
			10	43.31
14/11/2025	11:32:23.901	75		43.29
			75	43.29
			75	43.29
14/11/2025	11:31:34.316	100		43.29
			100	43.29
			100	43.29
14/11/2025	11:31:08.985	400		43.27
			400	43.27
			400	43.27
14/11/2025	11:29:21.238	25		43.29
			25	43.29
			25	43.29
14/11/2025	11:28:32.837	50		43.29
			50	43.29
			50	43.29
14/11/2025	11:27:22.008	10		43.27
			10	43.27
			10	43.27
14/11/2025	11:27:16.518	1		43.29
			1	43.29
			1	43.29
14/11/2025	11:26:40.213	400		43.27
			400	43.27
			400	43.27
14/11/2025	11:26:06.551	230		43.29
			230	43.29
			230	43.29
14/11/2025	11:26:02.647	3		43.28
			3	43.28
			3	43.28
14/11/2025	11:25:49.964	35		43.30
			35	43.30
			35	43.30
14/11/2025	11:25:12.757	7		43.30
			7	43.30
			7	43.30
14/11/2025	11:25:04.647	110		43.29
			110	43.29
			110	43.29
14/11/2025	11:23:30.501	25		43.30
			25	43.30
			25	43.30
14/11/2025	11:23:28.145	300		43.32
			300	43.32
			300	43.32
14/11/2025	11:21:46.346	145		43.26
			145	43.26
			145	43.26
14/11/2025	11:21:43.388	220		43.29
			220	43.29
			220	43.29
14/11/2025	11:21:10.664	100		43.28
			100	43.28
			100	43.28
14/11/2025	11:21:01.291	60		43.30
			60	43.30
			60	43.30
14/11/2025	11:17:37.169	10		43.32
			10	43.32
			10	43.32
14/11/2025	11:16:21.647	75		43.30
			75	43.30
			75	43.30
14/11/2025	11:15:59.405	400		43.30
			20	43.30
			230	43.30
			150	43.30
			400	43.30
14/11/2025	11:14:29.570	240		43.36
			240	43.36
			240	43.36
14/11/2025	11:14:23.190	125		43.36
			125	43.36
			125	43.36
14/11/2025	11:13:25.445	100		43.34
			100	43.34
			100	43.34
14/11/2025	11:13:20.051	10		43.34
			10	43.34
			10	43.34
14/11/2025	11:12:58.150	400		43.34
			400	43.34
			350	43.34
			50	43.34
14/11/2025	11:11:11.540	100		43.39
			100	43.39
			100	43.39
14/11/2025	11:10:26.227	100		43.39
			100	43.39
			100	43.39
14/11/2025	11:10:16.871	5		43.39
			5	43.39
			5	43.39
14/11/2025	11:09:50.589	90		43.40
			90	43.40
			90	43.40
14/11/2025	11:09:29.453	210		43.39
			210	43.39
			210	43.39
14/11/2025	11:08:03.354	70		43.39
			70	43.39
			70	43.39
14/11/2025	11:06:44.822	100		43.40
			100	43.40
			100	43.40
14/11/2025	11:06:42.495	100		43.40
			100	43.40
			100	43.40
14/11/2025	11:04:45.574	100		43.36
			100	43.36
			100	43.36
14/11/2025	11:04:10.209	400		43.37
			400	43.37
			400	43.37
14/11/2025	11:04:06.783	25		43.40
			25	43.40
			25	43.40
14/11/2025	11:03:23.525	300		43.40
			300	43.40
			300	43.40
14/11/2025	11:03:10.039	50		43.38
			50	43.38
			50	43.38
14/11/2025	11:02:19.341	20		43.37
			20	43.37
			20	43.37
14/11/2025	11:01:09.880	228		43.34
			228	43.34
			228	43.34
14/11/2025	11:01:07.950	230		43.34
			230	43.34
			230	43.34
14/11/2025	10:59:46.804	46		43.36
			39	43.36
			7	43.36
			46	43.36
14/11/2025	10:55:21.499	162		43.33
			12	43.33
			62	43.33
			150	43.33
			100	43.33
14/11/2025	10:54:12.396	400		43.38
			400	43.38
			400	43.38
14/11/2025	10:54:08.011	50		43.38
			50	43.38
			50	43.38
14/11/2025	10:54:06.570	50		43.38
			50	43.38
			50	43.38
14/11/2025	10:53:56.865	100		43.38
			100	43.38
			100	43.38
14/11/2025	10:53:33.139	400		43.38
			400	43.38
			400	43.38
14/11/2025	10:53:15.362	45		43.38
			45	43.38
			45	43.38
14/11/2025	10:52:59.175	14		43.35
			14	43.35
			14	43.35
14/11/2025	10:51:58.405	50		43.34
			50	43.34
			50	43.34
14/11/2025	10:51:00.061	50		43.38
			50	43.38
			50	43.38
14/11/2025	10:50:59.835	100		43.38
			100	43.38
			100	43.38
14/11/2025	10:49:38.010	500		43.39
			500	43.39
			500	43.39
14/11/2025	10:49:29.400	400		43.34
			400	43.34
			400	43.34
14/11/2025	10:49:23.134	12		43.38
			12	43.38
			12	43.38
14/11/2025	10:48:05.330	600		43.38
			600	43.38
			600	43.38
14/11/2025	10:47:57.352	100		43.41
			100	43.41
			100	43.41
14/11/2025	10:47:18.764	75		43.40
			75	43.40
			75	43.40
14/11/2025	10:45:48.265	70		43.41
			70	43.41
			70	43.41
14/11/2025	10:41:50.807	400		43.40
			400	43.40
			400	43.40
14/11/2025	10:41:32.423	20		43.42
			20	43.42
			20	43.42
14/11/2025	10:40:17.198	125		43.38
			125	43.38
			125	43.38
14/11/2025	10:37:31.437	20		43.50
			20	43.50
			20	43.50
14/11/2025	10:37:27.580	200		43.50
			200	43.50
			200	43.50
14/11/2025	10:37:20.629	100		43.50
			100	43.50
			100	43.50
14/11/2025	10:36:50.512	230		43.48
			230	43.48
			230	43.48
14/11/2025	10:35:29.636	3		43.46
			3	43.46
			3	43.46
14/11/2025	10:35:29.113	200		43.46
			200	43.46
			200	43.46
14/11/2025	10:35:12.785	228		43.45
			228	43.45
			228	43.45
14/11/2025	10:34:11.126	120		43.45
			120	43.45
			120	43.45
14/11/2025	10:34:09.088	2		43.46
			2	43.46
			2	43.46
14/11/2025	10:34:00.399	2		43.47
			2	43.47
			2	43.47
14/11/2025	10:33:48.393	40		43.47
			40	43.47
			40	43.47
14/11/2025	10:33:10.473	230		43.51
			230	43.51
			230	43.51
14/11/2025	10:32:29.022	68		43.51
			68	43.51
			68	43.51
14/11/2025	10:32:25.057	96		43.51
			96	43.51
			96	43.51
14/11/2025	10:31:25.409	4		43.52
			4	43.52
			4	43.52
14/11/2025	10:30:52.539	300		43.52
			300	43.52
			300	43.52
14/11/2025	10:30:47.323	600		43.51
			600	43.51
			600	43.51
14/11/2025	10:30:47.289	600		43.51
			600	43.51
			600	43.51
14/11/2025	10:30:05.571	400		43.51
			400	43.51
			400	43.51
14/11/2025	10:30:05.528	400		43.51
			400	43.51
			400	43.51
14/11/2025	10:29:56.893	26		43.51
			26	43.51
			26	43.51
14/11/2025	10:29:50.292	58		43.50
			58	43.50
			58	43.50
14/11/2025	10:29:45.120	250		43.51
			250	43.51
			250	43.51
14/11/2025	10:29:38.318	100		43.51
			100	43.51
			100	43.51
14/11/2025	10:28:48.405	100		43.51
			100	43.51
			100	43.51
14/11/2025	10:27:12.954	100		43.50
			100	43.50
			100	43.50
14/11/2025	10:24:49.159	5		43.49
			5	43.49
			5	43.49
14/11/2025	10:23:20.248	70		43.49
			70	43.49
			70	43.49
14/11/2025	10:22:38.555	150		43.47
			150	43.47
			150	43.47
14/11/2025	10:21:51.839	145		43.46
			145	43.46
			145	43.46
14/11/2025	10:20:54.952	50		43.54
			50	43.54
			50	43.54
14/11/2025	10:20:54.688	400		43.54
			400	43.54
			400	43.54
14/11/2025	10:19:59.509	80		43.50
			80	43.50
			80	43.50
14/11/2025	10:19:49.241	600		43.50
			600	43.50
			600	43.50
14/11/2025	10:19:42.051	35		43.50
			35	43.50
			35	43.50
14/11/2025	10:17:46.618	100		43.55
			100	43.55
			100	43.55
14/11/2025	10:17:40.046	400		43.55
			400	43.55
			400	43.55
14/11/2025	10:17:25.563	57		43.55
			57	43.55
			57	43.55
14/11/2025	10:16:07.143	300		43.55
			300	43.55
			300	43.55
14/11/2025	10:15:23.271	200		43.54
			200	43.54
			200	43.54
14/11/2025	10:12:45.784	500		43.54
			500	43.54
			500	43.54
14/11/2025	10:12:35.094	265		43.50
			265	43.50
			265	43.50
14/11/2025	10:12:13.214	60		43.53
			60	43.53
			60	43.53
14/11/2025	10:11:05.250	400		43.60
			400	43.60
			400	43.60
14/11/2025	10:10:54.603	50		43.60
			50	43.60
			50	43.60
14/11/2025	10:10:25.449	12		43.60
			12	43.60
			12	43.60
14/11/2025	10:09:59.792	10		43.60
			10	43.60
			10	43.60
14/11/2025	10:09:31.749	100		43.61
			100	43.61
			100	43.61
14/11/2025	10:08:56.756	68		43.59
			68	43.59
			68	43.59
14/11/2025	10:08:43.854	50		43.59
			50	43.59
			50	43.59
14/11/2025	10:07:15.606	48		43.61
			48	43.61
			48	43.61
14/11/2025	10:06:25.768	200		43.60
			200	43.60
			200	43.60
14/11/2025	10:04:51.941	100		43.66
			100	43.66
			100	43.66
14/11/2025	10:02:55.925	102		43.71
			102	43.71
			102	43.71
14/11/2025	10:02:54.310	240		43.75
			240	43.75
			240	43.75
14/11/2025	10:01:07.068	34		43.76
			34	43.76
			34	43.76
14/11/2025	10:00:50.207	40		43.72
			40	43.72
			40	43.72
14/11/2025	10:00:46.994	20		43.76
			20	43.76
			20	43.76
14/11/2025	09:59:37.706	600		43.80
			600	43.80
			600	43.80
14/11/2025	09:58:40.550	10		43.79
			10	43.79
			10	43.79
14/11/2025	09:58:34.776	20		43.75
			20	43.75
			20	43.75
14/11/2025	09:58:20.011	25		43.69
			25	43.69
			25	43.69
14/11/2025	09:57:52.429	50		43.72
			50	43.72
			50	43.72
14/11/2025	09:56:37.445	100		43.63
			100	43.63
			100	43.63
14/11/2025	09:54:54.602	150		43.63
			150	43.63
			150	43.63
14/11/2025	09:54:51.034	2		43.56
			2	43.56
			2	43.56
14/11/2025	09:54:32.446	60		43.56
			60	43.56
			60	43.56
14/11/2025	09:54:24.361	50		43.50
			50	43.50
			50	43.50
14/11/2025	09:52:22.298	4		43.46
			4	43.46
			4	43.46
14/11/2025	09:50:52.735	5		43.42
			5	43.42
			5	43.42
14/11/2025	09:50:37.289	300		43.45
			300	43.45
			300	43.45
14/11/2025	09:49:54.212	10		43.45
			10	43.45
			10	43.45
14/11/2025	09:48:37.036	22		43.39
			22	43.39
			22	43.39
14/11/2025	09:47:21.023	30		43.39
			30	43.39
			30	43.39
14/11/2025	09:44:40.841	12		43.43
			12	43.43
			12	43.43
14/11/2025	09:42:50.486	5		43.44
			5	43.44
			5	43.44
14/11/2025	09:41:36.319	100		43.40
			100	43.40
			100	43.40
14/11/2025	09:40:40.047	50		43.40
			50	43.40
			50	43.40
14/11/2025	09:37:51.206	200		43.38
			200	43.38
			200	43.38
14/11/2025	09:36:40.693	24		43.37
			24	43.37
			24	43.37
14/11/2025	09:35:24.197	50		43.36
			50	43.36
			50	43.36
14/11/2025	09:35:08.852	100		43.36
			100	43.36
			100	43.36
14/11/2025	09:33:40.238	120		43.34
			120	43.34
			120	43.34
14/11/2025	09:32:36.507	86		43.33
			86	43.33
			86	43.33
14/11/2025	09:31:10.251	1		43.28
			1	43.28
			1	43.28
14/11/2025	09:30:22.578	1		43.24
			1	43.24
			1	43.24
14/11/2025	09:29:58.494	231		43.28
			231	43.28
			231	43.28
14/11/2025	09:29:28.699	35		43.32
			35	43.32
			35	43.32
14/11/2025	09:28:23.674	90		43.25
			90	43.25
			90	43.25
14/11/2025	09:27:40.867	57		43.21
			57	43.21
			57	43.21
14/11/2025	09:26:10.826	12		43.20
			12	43.20
			12	43.20
14/11/2025	09:24:24.573	40		43.20
			40	43.20
			40	43.20
14/11/2025	09:21:41.192	113		43.21
			113	43.21
			113	43.21
14/11/2025	09:20:28.280	10		43.19
			10	43.19
			10	43.19
14/11/2025	09:20:28.223	100		43.19
			100	43.19
			100	43.19
14/11/2025	09:20:12.598	28		43.23
			28	43.23
			28	43.23
14/11/2025	09:20:06.433	100		43.19
			100	43.19
			100	43.19
14/11/2025	09:17:48.749	200		43.15
			200	43.15
			200	43.15
14/11/2025	09:17:32.242	400		43.14
			400	43.14
			400	43.14
14/11/2025	09:16:40.253	100		43.18
			100	43.18
			100	43.18
14/11/2025	09:15:17.772	250		43.15
			250	43.15
			250	43.15
14/11/2025	09:14:58.685	37		43.23
			37	43.23
			37	43.23
14/11/2025	09:12:50.260	115		43.29
			115	43.29
			115	43.29
14/11/2025	09:11:55.237	58		43.25
			58	43.25
			58	43.25
14/11/2025	09:11:25.991	60		43.22
			60	43.22
			60	43.22
14/11/2025	09:10:31.557	10		43.27
			10	43.27
			10	43.27
14/11/2025	09:10:07.899	20		43.27
			20	43.27
			20	43.27
14/11/2025	09:09:56.147	20		43.27
			20	43.27
			20	43.27
14/11/2025	09:08:22.892	400		43.31
			400	43.31
			400	43.31
14/11/2025	09:07:08.326	66		43.33
			66	43.33
			66	43.33
14/11/2025	09:05:26.097	30		43.33
			30	43.33
			30	43.33
14/11/2025	09:05:19.863	59		43.28
			59	43.28
			59	43.28
14/11/2025	09:04:02.301	4		43.28
			4	43.28
			4	43.28
14/11/2025	09:02:35.626	100		43.21
			100	43.21
			100	43.21
14/11/2025	09:02:34.091	70		43.22
			70	43.22
			70	43.22
14/11/2025	09:01:51.908	10		43.22
			10	43.22
			10	43.22
14/11/2025	09:00:58.729	133		43.20
			3	43.20
			130	43.20
			133	43.20
14/11/2025	09:00:58.191	50		43.21
			50	43.21
			50	43.21
14/11/2025	09:00:57.029	200		43.23
			200	43.23
			200	43.23
14/11/2025	09:00:56.954	300		43.30
			300	43.30
			300	43.30
14/11/2025	09:00:56.794	400		43.30
			400	43.30
			400	43.30
14/11/2025	09:00:56.666	801		43.45
			401	43.45
			400	43.45
			801	43.45
14/11/2025	09:00:49.548	400		43.45
			400	43.45
			400	43.45
14/11/2025	09:00:49.466	30		43.48
			30	43.48
			30	43.48
14/11/2025	09:00:49.419	70		43.49
			70	43.49
			70	43.49
14/11/2025	09:00:49.367	245		43.50
			245	43.50
			195	43.50
			50	43.50
14/11/2025	09:00:38.960	1 554		43.50
			1 154	43.50
			400	43.50
			954	43.50
			600	43.50
14/11/2025	09:00:19.867	400		43.50
			400	43.50
			400	43.50
14/11/2025	09:00:19.777	34		43.51
			34	43.51
			34	43.51
14/11/2025	08:57:46.238	50		43.68
			50	43.68
			50	43.68
14/11/2025	08:55:47.308	300		43.51
			300	43.51
			300	43.51
14/11/2025	08:55:30.977	2		43.68
			2	43.68
			2	43.68
14/11/2025	08:54:58.947	100		43.68
			50	43.68
			50	43.68
			100	43.68
14/11/2025	08:53:51.295	400		43.51
			400	43.51
			400	43.51
14/11/2025	08:53:42.769	400		43.51
			400	43.51
			59	43.51
			341	43.51
14/11/2025	08:52:02.304	350		43.68
			350	43.68
			350	43.68
14/11/2025	08:51:57.658	30		43.68
			30	43.68
			30	43.68
14/11/2025	08:51:14.065	50		43.68
			50	43.68
			20	43.68
			30	43.68
14/11/2025	08:50:36.599	3		43.59
			3	43.59
			3	43.59
14/11/2025	08:49:13.478	68		43.59
			9	43.59
			59	43.59
			68	43.59
14/11/2025	08:48:38.394	10		43.59
			10	43.59
			10	43.59
14/11/2025	08:48:06.046	50		43.59
			50	43.59
			50	43.59
14/11/2025	08:47:45.825	400		43.51
			341	43.51
			400	43.51
			59	43.51
14/11/2025	08:47:43.752	23		43.59
			23	43.59
			23	43.59
14/11/2025	08:47:21.089	114		43.59
			114	43.59
			114	43.59
14/11/2025	08:46:04.166	15		43.59
			15	43.59
			15	43.59
14/11/2025	08:45:19.621	65		43.51
			65	43.51
			65	43.51
14/11/2025	08:44:59.678	250		43.59
			191	43.59
			59	43.59
			250	43.59
14/11/2025	08:42:03.895	400		43.51
			400	43.51
			400	43.51
14/11/2025	08:41:28.139	45		43.59
			45	43.59
			45	43.59
14/11/2025	08:40:49.122	350		43.51
			350	43.51
			350	43.51
14/11/2025	08:39:40.486	50		43.59
			50	43.59
			50	43.59
14/11/2025	08:37:24.139	400		43.51
			400	43.51
			400	43.51
14/11/2025	08:33:49.231	46		43.59
			46	43.59
			46	43.59
14/11/2025	08:33:15.090	150		43.51
			59	43.51
			150	43.51
			91	43.51
14/11/2025	08:31:09.004	220		43.59
			220	43.59
			220	43.59
14/11/2025	08:29:58.295	50		43.55
			50	43.55
			50	43.55
14/11/2025	08:29:06.763	50		43.59
			50	43.59
			50	43.59
14/11/2025	08:28:59.756	15		43.59
			15	43.59
			15	43.59
14/11/2025	08:28:53.535	200		43.59
			200	43.59
			200	43.59
14/11/2025	08:26:03.900	18		43.67
			18	43.67
			18	43.67
14/11/2025	08:25:36.996	50		43.67
			50	43.67
			50	43.67
14/11/2025	08:25:02.354	150		43.51
			150	43.51
			150	43.51
14/11/2025	08:24:19.878	100		43.65
			100	43.65
			100	43.65
14/11/2025	08:23:38.462	400		43.51
			30	43.51
			320	43.51
			400	43.51
			50	43.51
14/11/2025	08:22:48.192	50		43.68
			50	43.68
			50	43.68
14/11/2025	08:21:49.130	100		43.63
			100	43.63
			100	43.63
14/11/2025	08:21:37.987	4		43.51
			4	43.51
			4	43.51
14/11/2025	08:20:43.960	50		43.68
			50	43.68
			50	43.68
14/11/2025	08:19:23.501	100		43.64
			100	43.64
			100	43.64
14/11/2025	08:18:16.644	450		43.65
			250	43.65
			450	43.65
			200	43.65
14/11/2025	08:18:16.342	100		43.64
			100	43.64
			100	43.64
14/11/2025	08:18:05.418	240		43.64
			240	43.64
			200	43.64
			40	43.64
14/11/2025	08:18:02.726	30		43.64
			30	43.64
			30	43.64
14/11/2025	08:18:02.686	10		43.64
			10	43.64
			10	43.64
14/11/2025	08:17:01.940	250		43.55
			250	43.55
			250	43.55
14/11/2025	08:16:29.689	200		43.51
			200	43.51
			200	43.51
14/11/2025	08:15:21.050	400		43.51
			400	43.51
			400	43.51
14/11/2025	08:15:18.662	100		43.51
			100	43.51
			100	43.51
14/11/2025	08:15:16.830	100		43.51
			100	43.51
			100	43.51
14/11/2025	08:15:02.041	100		43.44
			100	43.44
			100	43.44
14/11/2025	08:12:18.504	360		43.54
			360	43.54
			360	43.54
14/11/2025	08:12:10.511	3		43.37
			3	43.37
			3	43.37
14/11/2025	08:11:39.429	2		43.54
			2	43.54
			2	43.54
14/11/2025	08:10:55.628	140		43.54
			140	43.54
			140	43.54
14/11/2025	08:10:26.569	20		43.54
			20	43.54
			20	43.54
14/11/2025	08:08:08.407	750		43.48
			750	43.48
			750	43.48
14/11/2025	08:06:58.984	350		43.49
			350	43.49
			350	43.49
14/11/2025	08:06:58.921	400		43.49
			400	43.49
			400	43.49
14/11/2025	08:06:49.176	100		43.54
			100	43.54
			100	43.54
14/11/2025	08:06:13.432	92		43.54
			92	43.54
			92	43.54
14/11/2025	08:00:43.819	300		43.41
			300	43.41
			100	43.41
			100	43.41
			100	43.41
14/11/2025	08:00:38.257	100		43.54
			100	43.54
			24	43.54
			76	43.54
14/11/2025	08:00:21.085	1		43.40
			1	43.40
			1	43.40
14/11/2025	08:00:16.157	8		43.40
			8	43.40
			8	43.40
14/11/2025	08:00:04.683	31		43.40
			31	43.40
			31	43.40
14/11/2025	07:57:32.083	26		43.40
			26	43.40
			26	43.40
14/11/2025	07:53:21.243	13		43.40
			13	43.40
			13	43.40
14/11/2025	07:52:15.906	100		43.40
			100	43.40
			100	43.40
14/11/2025	07:48:58.425	100		43.54
			59	43.54
			41	43.54
			100	43.54
14/11/2025	07:45:37.284	200		43.40
			200	43.40
			200	43.40
14/11/2025	07:45:33.613	100		43.42
			100	43.42
			100	43.42
14/11/2025	07:45:30.176	59		43.43
			59	43.43
			59	43.43
14/11/2025	07:45:22.632	26		43.52
			26	43.52
			26	43.52
14/11/2025	07:43:57.112	200		43.51
			200	43.51
			200	43.51
14/11/2025	07:42:53.955	80		43.52
			80	43.52
			80	43.52
14/11/2025	07:42:02.525	300		43.40
			200	43.40
			300	43.40
			100	43.40
14/11/2025	07:41:51.729	100		43.50
			100	43.50
			100	43.50
14/11/2025	07:39:30.547	40		43.54
			40	43.54
			40	43.54
14/11/2025	07:36:49.347	200		43.54
			200	43.54
			100	43.54
			100	43.54
14/11/2025	07:36:36.750	30		43.54
			30	43.54
			30	43.54
14/11/2025	07:36:36.626	200		43.54
			21	43.54
			79	43.54
			100	43.54
			200	43.54
14/11/2025	07:36:12.107	31		43.45
			31	43.45
			31	43.45
14/11/2025	07:34:01.396	20		43.45
			20	43.45
			20	43.45
14/11/2025	07:31:55.455	50		43.45
			50	43.45
			50	43.45
14/11/2025	07:31:17.438	1 540		43.40
			1 540	43.40
			1 540	43.40
14/11/2025	07:30:06.398	400		43.41
			400	43.41
			400	43.41
14/11/2025	07:30:05.916	578		43.45
			25	43.45
			10	43.45
			35	43.45
			10	43.45
			1	43.45
			20	43.45
			20	43.45
			30	43.45
			2	43.45
			20	43.45
			200	43.45
			20	43.45
			10	43.45
			22	43.45
			25	43.45
			60	43.45
			123	43.45
			29	43.45
			245	43.45
			50	43.45
			40	43.45
			25	43.45
			34	43.45
			100	43.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 687.00
Ask: 1 688.00
Volume: 66 435
-3.82%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 15:21:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice